Wam Research Ltd (WAX)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.1645021645 | 1.155 | 1.18 | 1.15 | 69862 | 1.16174824 | DE |
| 4 | 0.03 | 2.60869565217 | 1.15 | 1.2 | 1.15 | 89240 | 1.17473337 | DE |
| 12 | 0.115 | 10.7981220657 | 1.065 | 1.2 | 1.055 | 117801 | 1.11222932 | DE |
| 26 | -0.035 | -2.88065843621 | 1.215 | 1.255 | 1.035 | 156855 | 1.10786766 | DE |
| 52 | 0.03 | 2.60869565217 | 1.15 | 1.255 | 0.98 | 153528 | 1.08514769 | DE |
| 156 | -0.57 | -32.5714285714 | 1.75 | 1.81 | 0.98 | 139856 | 1.26407351 | DE |
| 260 | -0.275 | -18.9003436426 | 1.455 | 1.81 | 0.9 | 147568 | 1.36055578 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726726500 | 1.175 | 0.01 | 0.86 | 1.175 | 1.175 | 1.17 | 21344 |
| 1726640100 | 1.165 | 0 | 0.00 | 1.175 | 1.175 | 1.165 | 116890 |
| 1726553700 | 1.165 | -0.01 | -0.43 | 1.17 | 1.17 | 1.165 | 32918 |
| 1726467300 | 1.17 | 0.01 | 1.30 | 1.155 | 1.175 | 1.155 | 57276 |
| 1726208100 | 1.155 | 0 | 0.00 | 1.16 | 1.16 | 1.155 | 50566 |
| 1726121700 | 1.155 | 0.01 | 0.43 | 1.155 | 1.16 | 1.15 | 91659 |
| 1726035300 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.135 | 430466 |
| 1725948900 | 1.17 | -0.01 | -0.43 | 1.185 | 1.2 | 1.17 | 191580 |
| 1725862500 | 1.175 | -0.02 | -1.26 | 1.185 | 1.19 | 1.175 | 53519 |
| 1725603300 | 1.19 | 0.01 | 1.28 | 1.17 | 1.2 | 1.17 | 87560 |
| 1725516900 | 1.175 | -0.01 | -0.84 | 1.19 | 1.19 | 1.17 | 68862 |
| 1725430500 | 1.185 | -0.01 | -0.42 | 1.2 | 1.2 | 1.185 | 69722 |
| 1725344100 | 1.19 | 0.01 | 0.85 | 1.185 | 1.195 | 1.185 | 24982 |
| 1725257700 | 1.18 | 0 | 0.43 | 1.19 | 1.195 | 1.18 | 120798 |
| 1724998500 | 1.175 | -0.01 | -0.42 | 1.18 | 1.19 | 1.17 | 178880 |
| 1724912100 | 1.18 | -0.01 | -0.42 | 1.18 | 1.195 | 1.18 | 126567 |
| 1724825700 | 1.185 | 0.01 | 0.42 | 1.175 | 1.185 | 1.17 | 131150 |
| 1724739300 | 1.18 | 0 | 0.43 | 1.175 | 1.1875 | 1.175 | 125338 |
| 1724652900 | 1.175 | 0 | 0.00 | 1.18 | 1.18 | 1.165 | 111805 |
| 1724393700 | 1.175 | 0.02 | 1.29 | 1.16 | 1.175 | 1.16 | 27113 |
| 1724307300 | 1.16 | 0.01 | 0.87 | 1.15 | 1.165 | 1.15 | 28373 |
| 1724220900 | 1.15 | 0 | 0.44 | 1.1399999 | 1.15 | 1.1399999 | 27089 |
| 1724134500 | 1.145 | 0.02 | 1.33 | 1.135 | 1.16 | 1.135 | 134397 |
| 1724048100 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.15 | 1.1299999 | 170251 |
| 1723788900 | 1.12 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.12 | 57301 |
| 1723702500 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.12 | 114539 |
| 1723616100 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1299999 | 1.115 | 36737 |
| 1723529700 | 1.12 | 0 | 0.00 | 1.12 | 1.145 | 1.105 | 222254 |
| 1723443300 | 1.12 | 0.02 | 1.36 | 1.105 | 1.12 | 1.105 | 40956 |
| 1723184100 | 1.105 | 0.01 | 0.91 | 1.095 | 1.11 | 1.095 | 30619 |
| 1723097700 | 1.095 | -0.01 | -0.45 | 1.09 | 1.1 | 1.09 | 44179 |
| 1723011300 | 1.1 | 0.01 | 0.92 | 1.085 | 1.11 | 1.085 | 164799 |
| 1722924900 | 1.09 | 0.01 | 0.93 | 1.07 | 1.1 | 1.07 | 344521 |
| 1722838500 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1 | 1.075 | 375835 |
| 1722579300 | 1.11 | 0 | 0.00 | 1.1 | 1.115 | 1.1 | 94701 |
| 1722492900 | 1.11 | 0 | 0.00 | 1.1 | 1.1299999 | 1.1 | 123296 |
| 1722406500 | 1.11 | 0.02 | 1.83 | 1.08 | 1.11 | 1.08 | 10019 |
| 1722320100 | 1.09 | -0.02 | -1.36 | 1.1 | 1.105 | 1.08 | 145573 |
| 1722233700 | 1.105 | 0.02 | 1.84 | 1.09 | 1.11 | 1.09 | 88817 |
| 1721974500 | 1.085 | -0.01 | -0.46 | 1.09 | 1.105 | 1.08 | 163654 |
| 1721888100 | 1.09 | 0.01 | 0.46 | 1.075 | 1.09 | 1.075 | 55452 |
| 1721801700 | 1.085 | 0 | 0.00 | 1.085 | 1.09 | 1.075 | 122524 |
| 1721715300 | 1.085 | -0.01 | -0.46 | 1.09 | 1.095 | 1.07 | 304933 |
| 1721628900 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.075 | 110683 |
| 1721369700 | 1.08 | -0.02 | -1.37 | 1.095 | 1.095 | 1.075 | 224264 |
| 1721283300 | 1.095 | -0.02 | -1.35 | 1.1 | 1.11 | 1.095 | 24500 |
| 1721196900 | 1.11 | 0.03 | 2.78 | 1.09 | 1.11 | 1.09 | 184875 |
| 1721110500 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.08 | 156974 |
| 1721024100 | 1.09 | 0.01 | 0.46 | 1.085 | 1.09 | 1.085 | 121221 |
| 1720764900 | 1.085 | 0.02 | 1.88 | 1.075 | 1.085 | 1.07 | 65658 |
| 1720678500 | 1.065 | -0.01 | -0.93 | 1.08 | 1.08 | 1.065 | 318365 |
| 1720592100 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.065 | 210110 |
| 1720505700 | 1.075 | 0 | 0.00 | 1.085 | 1.085 | 1.07 | 61435 |
| 1720419300 | 1.075 | -0.01 | -0.46 | 1.08 | 1.08 | 1.075 | 149629 |
| 1720160100 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.08 | 111846 |
| 1720073700 | 1.09 | 0 | 0.00 | 1.095 | 1.1 | 1.09 | 105514 |
| 1719987300 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.085 | 143001 |
| 1719900900 | 1.09 | 0.03 | 2.35 | 1.075 | 1.09 | 1.075 | 85525 |
| 1719814500 | 1.065 | -0.01 | -0.93 | 1.065 | 1.07 | 1.055 | 93818 |
| 1719555300 | 1.075 | 0 | 0.47 | 1.08 | 1.08 | 1.06 | 151935 |
| 1719468900 | 1.07 | 0.01 | 0.47 | 1.065 | 1.07 | 1.06 | 62905 |
| 1719382500 | 1.065 | -0.03 | -2.74 | 1.065 | 1.075 | 1.06 | 119304 |
| 1719296100 | 1.095 | 0.04 | 4.29 | 1.055 | 1.095 | 1.05 | 413604 |
| 1719209700 | 1.05 | -0.01 | -0.94 | 1.055 | 1.06 | 1.045 | 292052 |
| 1718950500 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 89184 |
| 1718864100 | 1.06 | -0.01 | -0.47 | 1.065 | 1.07 | 1.06 | 134013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
