Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 60,896 |
|
|||||
| News | - | ||||||
| Day High | 1.045 | Low High |
|||||
| Day Low | 1.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wam Research Ltd | WAX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.045 | 22:16:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.045 | 1.04 | 1.045 | 1.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 60,896 | - | 0.98 - 1.255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:15:24 | 5,484 | AUD 1.045 | AUD |
Wam Research News
Loading Messages....
Historical WAX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.075 | 1.04 | 1.05 | 223,433 | -0.015 | -1.42% |
| 1 Month | 1.07 | 1.10 | 1.04 | 1.06 | 198,960 | -0.025 | -2.34% |
| 3 Months | 1.14 | 1.255 | 1.04 | 1.14 | 186,226 | -0.095 | -8.33% |
| 6 Months | 1.00 | 1.255 | 0.98 | 1.10 | 162,917 | 0.045 | 4.50% |
| 1 Year | 1.115 | 1.255 | 0.98 | 1.09 | 168,811 | -0.07 | -6.28% |
| 3 Years | 1.685 | 1.81 | 0.98 | 1.32 | 137,590 | -0.64 | -37.98% |
| 5 Years | 1.38 | 1.81 | 0.90 | 1.38 | 148,420 | -0.335 | -24.28% |
