News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.019 | 0.02 | 0.016 | 28092 | 0.0189377 | DE |
| 4 | 0 | 0 | 0.019 | 0.02 | 0.016 | 163666 | 0.01889399 | DE |
| 12 | 0.002 | 11.7647058824 | 0.017 | 0.021 | 0.016 | 125740 | 0.01894488 | DE |
| 26 | 0.002 | 11.7647058824 | 0.017 | 0.025 | 0.013 | 111152 | 0.01817011 | DE |
| 52 | -0.002 | -9.52380952381 | 0.021 | 0.028 | 0.013 | 109254 | 0.01998826 | DE |
| 156 | -0.058 | -75.3246753247 | 0.077 | 0.085 | 0.013 | 94104 | 0.03634036 | DE |
| 260 | -0.079 | -80.612244898 | 0.098 | 0.185 | 0.013 | 234033 | 0.08065028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731302100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 360659 |
| 1731042900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 52684 |
| 1730956500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730870100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 3500 |
| 1730783700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730697300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730438100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 99835 |
| 1730351700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 177970 |
| 1730265300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730178900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730092500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 22380 |
| 1729746900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 11246 |
| 1729660500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 509133 |
| 1729574100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 27923 |
| 1729487700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 220761 |
| 1729228500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 212977 |
| 1729142100 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 241211 |
| 1729055700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728969300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728882900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.0175 | 384367 |
| 1728623700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728537300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 59031 |
| 1728450900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728364500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 28 |
| 1728278100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 4 |
| 1728022500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727936100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 839 |
| 1727849700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727763300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27 |
| 1727676900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727417700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727331300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 161 |
| 1727244900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 184700 |
| 1727158500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27 |
| 1727072100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 300000 |
| 1726812900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 215500 |
| 1726726500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 21018 |
| 1726640100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726553700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 28 |
| 1726467300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726208100 | 0.02 | -0.001 | -4.76 | 0.019 | 0.02 | 0.018 | 206337 |
| 1726121700 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 50000 |
| 1726035300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725948900 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 134509 |
| 1725862500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725603300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 53505 |
| 1725516900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 148646 |
| 1725430500 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.019 | 527090 |
| 1725344100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 50029 |
| 1725257700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.0165 | 99750 |
| 1724998500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724912100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 149000 |
| 1724825700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 6134 |
| 1724739300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 29501 |
| 1724652900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724393700 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 117208 |
| 1724307300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724220900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724134500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 456046 |
| 1724048100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 5005 |
| 1723788900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723702500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723616100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723529700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 32 |
| 1723443300 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 202456 |
| 1723184100 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
