Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TrivarX Ltd | TRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 01:22:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
TRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.028 | 0.025 | 0.026482 | 407,101 | -0.002 | -7.41% |
| 1 Month | 0.026 | 0.03 | 0.025 | 0.027217 | 617,610 | -0.001 | -3.85% |
| 3 Months | 0.029 | 0.038 | 0.023 | 0.029258 | 1,373,486 | -0.004 | -13.79% |
| 6 Months | 0.029 | 0.042 | 0.02 | 0.029766 | 851,777 | -0.004 | -13.79% |
| 1 Year | 0.001 | 0.042 | 0.001 | 0.027258 | 779,120 | 0.024 | 2,400.00% |
| 3 Years | 0.001 | 0.042 | 0.001 | 0.027258 | 779,120 | 0.024 | 2,400.00% |
| 5 Years | 0.001 | 0.042 | 0.001 | 0.027258 | 779,120 | 0.024 | 2,400.00% |
TRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.027 | 0.025 | 476,175 |
| Jun 18 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.028 | 0.027 | 245,104 |
| Jun 17 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 215,562 |
| Jun 14 2024 | 0.026 | -0.001 | -3.70% | 0.028 | 0.028 | 0.026 | 839,854 |
| Jun 13 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 277,307 |
| Jun 12 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 457,677 |
| Jun 11 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.026 | 803,904 |
| Jun 07 2024 | 0.027 | -0.002 | -6.90% | 0.028 | 0.028 | 0.026 | 211,264 |
| Jun 06 2024 | 0.029 | 0.003 | 11.54% | 0.025 | 0.029 | 0.025 | 1,349,367 |
| Jun 05 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 304,702 |
| Jun 04 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 202,172 |
| Jun 03 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 229,174 |
| May 31 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 0.026 | 213,038 |
| May 30 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 1,820,871 |
| May 29 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 495,123 |
| May 28 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 0.027 | 90,174 |
| May 27 2024 | 0.028 | -0.001 | -3.45% | 0.03 | 0.03 | 0.028 | 619,736 |
| May 24 2024 | 0.029 | 0.003 | 11.54% | 0.027 | 0.029 | 0.027 | 936,020 |
| May 23 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 857,425 |
| May 22 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 0.026 | 1,566,119 |
| May 21 2024 | 0.027 | -0.003 | -10.00% | 0.029 | 0.029 | 0.027 | 524,075 |
| May 20 2024 | 0.03 | 0.002 | 7.14% | 0.029 | 0.03 | 0.025 | 2,202,357 |
