Summit Minerals Ltd Historical Data - SUMO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	30	0.01	0.013	0.005	554000	0.01136733	DE
4	0.006	85.7142857143	0.007	0.013	0.005	217893	0.00994733	DE
12	-0.022	-62.8571428571	0.035	0.042	0.005	528062	0.02530062	DE
26	-0.066	-83.5443037975	0.079	0.081	0.005	320496	0.03359817	DE
52	-0.002	-13.3333333333	0.015	0.295	0.005	670676	0.08596005	DE
156	-0.007	-35	0.02	0.295	0.005	476850	0.0819744	DE
260	-0.007	-35	0.02	0.295	0.005	476850	0.0819744	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743138900	0.013	0	0.00	0.013	0.013	0.013	16201
1743052500	0.013	0	0.00	0.013	0.013	0.013	0
1742966100	0.013	0.003	30.00	0.005	0.013	0.005	505000
1742879700	0.01	0.004	66.67	0.01	0.01	0.01	603000
1742793300	0.006	0	0.00	0.006	0.006	0.006	0
1742534100	0.006	0	0.00	0.006	0.006	0.006	0
1742447700	0.006	0	0.00	0.006	0.006	0.006	0
1742361300	0.006	0	0.00	0.006	0.006	0.006	0
1742274900	0.006	0.001	20.00	0.006	0.006	0.006	250000
1742188500	0.005	-0.001	-16.67	0.005	0.005	0.005	10000
1741929300	0.006	0	0.00	0.006	0.006	0.006	0
1741842900	0.006	0	0.00	0.006	0.006	0.006	0
1741756500	0.006	0	0.00	0.006	0.006	0.006	0
1741670100	0.006	0	0.00	0.006	0.006	0.006	0
1741583700	0.006	0	0.00	0.006	0.006	0.006	0
1741324500	0.006	0	0.00	0.006	0.006	0.006	0
1741238100	0.006	-0.001	-14.29	0.006	0.006	0.006	73583
1741151700	0.007	0	0.00	0.007	0.007	0.007	0
1741065300	0.007	0	0.00	0.007	0.007	0.007	0
1740978900	0.007	0	0.00	0.007	0.007	0.007	0
1740719700	0.007	0	0.00	0.007	0.007	0.007	14667
1740633300	0.007	0.001	16.67	0.007	0.007	0.007	69000
1740546900	0.006	0	0.00	0.006	0.006	0.006	0
1740460500	0.006	-0.003	-33.33	0.007	0.007	0.006	217907
1740374100	0.009	0	0.00	0.009	0.009	0.009	0
1740114900	0.009	0	0.00	0.009	0.009	0.009	0
1740028500	0.009	0	0.00	0.009	0.009	0.009	0
1739942100	0.009	-0.003	-25.00	0.01	0.01	0.009	461216
1739855700	0.012	0	0.00	0.012	0.012	0.012	0
1739769300	0.012	0	0.00	0.012	0.012	0.012	100000
1739510100	0.012	0.003	33.33	0.012	0.012	0.012	83333
1739423700	0.009	0	0.00	0.009	0.009	0.009	0
1739337300	0.009	-0.001	-10.00	0.01	0.01	0.009	271950
1739250900	0.01	0	0.00	0.01	0.01	0.009	572667
1739164500	0.01	-0.005	-33.33	0.015	0.015	0.01	1397340
1738905300	0.015	0	0.00	0.015	0.015	0.015	152503
1738818900	0.015	0	0.00	0.015	0.015	0.015	168823
1738732500	0.015	0.005	50.00	0.014	0.015	0.014	172185
1738646100	0.01	-0.005	-33.33	0.015	0.015	0.01	875000
1738559700	0.015	0	0.00	0.015	0.015	0.015	50513
1738300500	0.015	0	0.00	0.015	0.015	0.015	0
1738214100	0.015	-0.001	-6.25	0.015	0.016	0.015	251020
1738127700	0.016	-0.004	-20.00	0.019	0.019	0.016	138760
1738041300	0.02	0.003	17.65	0.02	0.02	0.02	55000
1737695700	0.017	0	0.00	0.017	0.017	0.017	0
1737609300	0.017	-0.001	-5.56	0.017	0.017	0.017	200000
1737522900	0.018	-0.005	-21.74	0.019	0.019	0.017	536000
1737436500	0.023	-0.002	-8.00	0.023	0.023	0.023	111231
1737350100	0.025	0	0.00	0.025	0.025	0.025	0
1737090900	0.025	0.003	13.64	0.025	0.025	0.024	85099
1737004500	0.022	-0.007	-24.14	0.024	0.024	0.022	316151
1736918100	0.029	0	0.00	0.029	0.029	0.029	0
1736831700	0.029	-0.001	-3.33	0.03	0.033	0.022	489331
1736745300	0.03	0	0.00	0.027	0.03	0.025	260000
1736486100	0.03	-0.001	-3.23	0.027	0.03	0.026	78368
1736399700	0.031	0.004	14.81	0.028	0.031	0.026	92008
1736313300	0.027	-0.008	-22.86	0.033	0.033	0.024	691018
1736226900	0.035	-0.002	-5.41	0.04	0.042	0.031	1758653
1736140500	0.037	0.004	12.12	0.035	0.042	0.035	6842766
1735876860	0.033	0	0.00	0.033	0.033	0.033	0
1735790460	0.033	0	0.00	0.033	0.033	0.033	0
1735617660	0.033	0.003	10.00	0.03	0.033	0.03	467615
1735535700	0.03	0	0.00	0.029	0.03	0.029	95214

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Summit Minerals Ltd (SUMO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Summit Minerals Ltd (SUMO) Historical

Summit Minerals Ltd (SUMO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free