Southern Palladium Ltd Historical Data - SPD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-7.5	0.4	0.42	0.36	10957	0.37325758	DE
4	-0.03	-7.5	0.4	0.425	0.34	27063	0.39320476	DE
12	-0.105	-22.1052631579	0.475	0.58	0.34	30494	0.46501632	DE
26	0.025	7.24637681159	0.345	0.58	0.29	29457	0.41289859	DE
52	0.005	1.3698630137	0.365	0.58	0.27	31576	0.38804356	DE
156	-0.215	-36.7521367521	0.585	1.5	0.27	53554	0.60465353	DE
260	-0.215	-36.7521367521	0.585	1.5	0.27	53554	0.60465353	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721024100	0.37	0.01	2.78	0.37	0.37	0.37	13
1720764900	0.36	0	0.00	0.36	0.36	0.36	0
1720678500	0.36	0	0.00	0.36	0.36	0.36	3461
1720592100	0.36	0	0.00	0.36	0.36	0.36	12000
1720505700	0.36	-0.06	-14.29	0.4	0.4	0.36	18682
1720419300	0.42	-0.005	-1.18	0.4	0.42	0.39	9684
1720160100	0.425	0.085	25.00	0.34	0.425	0.34	47607
1720073700	0.34	-0.02	-5.56	0.34	0.34	0.34	15366
1719987300	0.36	-0.025	-6.49	0.375	0.375	0.34	31079
1719900900	0.385	0.005	1.32	0.37	0.385	0.365	17133
1719814500	0.38	-0.005	-1.30	0.38	0.38	0.38	33730
1719555300	0.385	-0.005	-1.28	0.395	0.395	0.385	12648
1719468900	0.39	0	0.00	0.38	0.39	0.38	24063
1719382500	0.39	-0.01	-2.50	0.39	0.39	0.39	9157
1719296100	0.4	-0.02	-4.76	0.4	0.415	0.4	213509
1719209700	0.42	0	0.00	0.42	0.42	0.42	0
1718950500	0.42	0.025	6.33	0.415	0.42	0.415	8915
1718864100	0.395	-0.025	-5.95	0.42	0.42	0.395	18605
1718777700	0.42	0	0.00	0.42	0.42	0.42	5000
1718691300	0.42	0.005	1.20	0.42	0.42	0.42	1500
1718604900	0.415	0.015	3.75	0.4	0.415	0.4	5000
1718345700	0.4	0	0.00	0.4	0.4	0.4	0
1718259300	0.4	0	0.00	0.395	0.4	0.395	5000
1718172900	0.4	-0.025	-5.88	0.425	0.425	0.4	6405
1718086500	0.425	0.005	1.19	0.425	0.425	0.425	7000
1717740900	0.42	-0.01	-2.33	0.43	0.43	0.42	4649
1717654500	0.43	-0.01	-2.27	0.4099999	0.43	0.4099999	5138
1717568100	0.44	0	0.00	0.44	0.44	0.44	0
1717481700	0.44	0	0.00	0.44	0.44	0.44	0
1717395300	0.44	0	0.00	0.44	0.44	0.44	3946
1717136100	0.44	-0.09	-16.98	0.49	0.49	0.44	80875
1717049700	0.53	0	0.00	0.53	0.53	0.53	0
1716963300	0.53	0	0.00	0.53	0.53	0.53	0
1716876900	0.53	0	0.00	0.53	0.53	0.53	0
1716790500	0.53	0	0.00	0.525	0.53	0.525	4667
1716531300	0.53	0	0.00	0.53	0.53	0.53	1886
1716444900	0.53	0	0.00	0.53	0.53	0.53	4000
1716358500	0.53	0.005	0.95	0.515	0.53	0.505	7110
1716272100	0.525	-0.03	-5.41	0.56	0.56	0.525	2740
1716185700	0.555	0.005	0.91	0.555	0.555	0.555	8613
1715926500	0.55	0	0.00	0.55	0.55	0.55	80
1715840100	0.55	0	0.00	0.55	0.58	0.55	137035
1715753700	0.55	0.05	10.00	0.5	0.55	0.5	36690
1715667300	0.5	0	0.00	0.5	0.5	0.5	20200
1715580900	0.5	0.005	1.01	0.5	0.5	0.5	17001
1715321700	0.495	0	0.00	0.495	0.495	0.495	0
1715235300	0.495	0	0.00	0.495	0.5	0.4875	11976
1715148900	0.495	0	0.00	0.495	0.495	0.495	0
1715062500	0.495	0.005	1.02	0.49	0.495	0.49	4000
1714976100	0.49	-0.01	-2.00	0.5	0.5	0.49	7721
1714716900	0.5	-0.02	-3.85	0.5	0.5	0.455	317257
1714630500	0.52	0.02	4.00	0.465	0.52	0.465	41606
1714544100	0.5	0	0.00	0.5	0.5	0.5	0
1714457700	0.5	0.005	1.01	0.5	0.5	0.5	20358
1714371300	0.495	-0.005	-1.00	0.495	0.495	0.495	20
1714112100	0.5	0	0.00	0.5	0.5	0.5	0
1713939300	0.5	0	0.00	0.5	0.5	0.495	10335
1713852900	0.5	0	0.00	0.5	0.505	0.5	58682
1713766500	0.5	0.065	14.94	0.475	0.5	0.465	90616
1713507300	0.435	0	0.00	0.435	0.435	0.435	0
1713420900	0.435	0.01	2.35	0.435	0.435	0.435	4000
1713334500	0.425	0	0.00	0.425	0.425	0.425	4250
1713248100	0.425	0	0.00	0.43	0.43	0.425	18923

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Southern Palladium Ltd (SPD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Southern Palladium Ltd (SPD) Historical

Southern Palladium Ltd (SPD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History