News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 21.39 | 0.12 | 0.56 | 21.35 | 21.39 | 21.28 | 26792 |
| 1740028500 | 21.27 | 0.19 | 0.90 | 21.14 | 21.3 | 21.14 | 112745 |
| 1739942100 | 21.08 | 0.02 | 0.09 | 21.07 | 21.08 | 21.03 | 2117 |
| 1739855700 | 21.06 | 0.01 | 0.05 | 21.18 | 21.21 | 21.055 | 40193 |
| 1739769300 | 21.05 | -0.31 | -1.45 | 21.38 | 21.38 | 21.05 | 146164 |
| 1739510100 | 21.36 | -0.55 | -2.51 | 21.53 | 21.53 | 21.35 | 110877 |
| 1739423700 | 21.91 | -0.29 | -1.31 | 22.06 | 22.06 | 21.86 | 101543 |
| 1739337300 | 22.2 | -0.01 | -0.05 | 22.17 | 22.23 | 22.1 | 216565 |
| 1739250900 | 22.21 | -0.21 | -0.94 | 22.12 | 22.26 | 22.11 | 670124 |
| 1739164500 | 22.42 | 0.41 | 1.86 | 22.9 | 22.9 | 22.4 | 341487 |
| 1738905300 | 22.01 | -0.17 | -0.77 | 22.08 | 22.08 | 21.93 | 392032 |
| 1738818900 | 22.18 | -0.66 | -2.89 | 22.3 | 22.3 | 22.18 | 228065 |
| 1738732500 | 22.84 | -0.25 | -1.08 | 22.88 | 22.88 | 22.67 | 59396 |
| 1738646100 | 23.09 | -1.08 | -4.47 | 22.74 | 23.12 | 22.68 | 491347 |
| 1738559700 | 24.17 | 1.72 | 7.66 | 23.5 | 24.3 | 23.5 | 413068 |
| 1738300500 | 22.45 | -0.16 | -0.71 | 22.48 | 22.58 | 22.3 | 237735 |
| 1738214100 | 22.61 | -0.13 | -0.57 | 22.85 | 22.97 | 22.55 | 333217 |
| 1738127700 | 22.74 | -0.69 | -2.94 | 22.92 | 22.92 | 22.73 | 98333 |
| 1738041300 | 23.43 | 1.61 | 7.38 | 23.29 | 23.56 | 23.26 | 524749 |
| 1737695700 | 21.82 | -0.1 | -0.46 | 21.85 | 21.85 | 21.69 | 353124 |
| 1737609300 | 21.92 | -0.23 | -1.04 | 22 | 22.01 | 21.86 | 327297 |
| 1737522900 | 22.15 | -0.64 | -2.81 | 22.34 | 22.39 | 22.12 | 139324 |
| 1737436500 | 22.79 | -0.13 | -0.57 | 22.62 | 23.21 | 22.46 | 194440 |
| 1737350100 | 22.92 | -0.7 | -2.96 | 23.04 | 23.04 | 22.79 | 103900 |
| 1737090900 | 23.62 | 0.28 | 1.20 | 23.78 | 23.8 | 23.57 | 167225 |
| 1737004500 | 23.34 | -1.18 | -4.81 | 23.34 | 23.35 | 23.2 | 186375 |
| 1736918100 | 24.52 | 0.28 | 1.16 | 24.52 | 24.57 | 24.52 | 11613 |
| 1736831700 | 24.24 | -0.43 | -1.74 | 24.5 | 24.5 | 24.17 | 183851 |
| 1736745300 | 24.67 | 1.07 | 4.53 | 24.41 | 24.73 | 24.33 | 120023 |
| 1736486100 | 23.6 | 0.03 | 0.13 | 23.6 | 23.86 | 23.6 | 46492 |
| 1736399700 | 23.57 | 0.21 | 0.90 | 23.53 | 23.64 | 23.49 | 40371 |
| 1736313300 | 23.36 | 0.83 | 3.68 | 23.4 | 23.48 | 23.27 | 119667 |
| 1736226900 | 22.53 | -0.56 | -2.43 | 22.4 | 22.56 | 22.34 | 238724 |
| 1736140500 | 23.09 | -0.75 | -3.15 | 23.09 | 23.18 | 23.06 | 155612 |
| 1735881300 | 23.84 | 0.23 | 0.97 | 23.93 | 24.05 | 23.76 | 56553 |
| 1735794900 | 23.61 | 0.22 | 0.94 | 23.5 | 24.07 | 23.39 | 84611 |
| 1735617660 | 23.39 | 0.65 | 2.86 | 23.42 | 23.55 | 23.31 | 88797 |
| 1735535700 | 22.74 | 0.71 | 3.22 | 22.69 | 22.75 | 22.65 | 53577 |
| 1735276500 | 22.03 | -0.54 | -2.39 | 22.69 | 22.81 | 21.88 | 50871 |
| 1735014060 | 22.57 | -0.14 | -0.62 | 22.58 | 22.62 | 22.56 | 6242 |
| 1734930900 | 22.71 | -1.16 | -4.86 | 22.78 | 22.94 | 22.71 | 130452 |
| 1734671700 | 23.87 | 0.55 | 2.36 | 23.5 | 23.95 | 23.46 | 58001 |
| 1734585300 | 23.32 | 1.92 | 8.97 | 23.29 | 23.4 | 23.17 | 110583 |
| 1734498900 | 21.4 | 0.2 | 0.94 | 21.48 | 21.62 | 21.4 | 60978 |
| 1734412500 | 21.2 | -0.78 | -3.55 | 21.22 | 21.33 | 21.19 | 68392 |
| 1734326100 | 21.98 | -0.2 | -0.90 | 22.18 | 22.18 | 21.93 | 18632 |
| 1734066900 | 22.18 | 0.12 | 0.54 | 22.3 | 22.3 | 22.05 | 46034 |
| 1733980500 | 22.06 | -0.81 | -3.54 | 22.22 | 22.33 | 22.04 | 47936 |
| 1733894100 | 22.87 | 0.08 | 0.35 | 22.92 | 22.95 | 22.87 | 14177 |
| 1733807700 | 22.79 | 0.4 | 1.79 | 22.76 | 22.83 | 22.75 | 39647 |
| 1733721300 | 22.39 | -0.41 | -1.80 | 22.81 | 22.81 | 22.3 | 57758 |
| 1733462100 | 22.8 | 0.1 | 0.44 | 22.86 | 22.86 | 22.79 | 16000 |
| 1733375700 | 22.7 | -0.43 | -1.86 | 23 | 23.01 | 22.68 | 22853 |
| 1733289300 | 23.13 | -0.36 | -1.53 | 23.23 | 23.25 | 23.12 | 49204 |
| 1733202900 | 23.49 | -0.74 | -3.05 | 23.54 | 23.54 | 23.47 | 11856 |
| 1733116500 | 24.23 | -0.06 | -0.25 | 24.31 | 24.31 | 24.14 | 9806 |
| 1732857300 | 24.29 | 23.05 | 1,851.00 | 24 | 24.59 | 24 | 2985 |
| 1732834800 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1732748400 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1732662000 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1732575600 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
