Sultan Resources Ltd Historical Data - SLZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	6.66666666667	0.0075	0.008	0.0075	802166	0.008	DE
4	0	0	0.008	0.008	0.007	384438	0.00744503	DE
12	0.003	60	0.005	0.011	0.005	729569	0.00830489	DE
26	0.002	33.3333333333	0.006	0.012	0.005	942363	0.00807551	DE
52	-0.003	-27.2727272727	0.011	0.013	0.005	707308	0.00837937	DE
156	-0.1545	-95.0769230769	0.1625	0.165	0.005	724716	0.0401367	DE
260	-0.067	-89.3333333333	0.075	0.315	0.005	567452	0.10119728	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743398100	0.008	0	0.00	0.008	0.008	0.008	62774
1743138900	0.008	0	0.00	0.008	0.008	0.008	87226
1743052500	0.008	0	0.00	0.008	0.008	0.008	0
1742966100	0.008	0.0005	6.67	0.0075	0.008	0.0075	1517105
1742879700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1742793300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1742534100	0.0075	0.0005	7.14	0.007	0.0075	0.007	193610
1742447700	0.007	0	0.00	0.007	0.007	0.007	50014
1742361300	0.007	0	0.00	0.007	0.007	0.007	0
1742274900	0.007	0	0.00	0.007	0.007	0.007	0
1742188500	0.007	0	0.00	0.007	0.007	0.007	400000
1741929300	0.007	0	0.00	0.007	0.007	0.007	11000
1741842900	0.007	0	0.00	0.007	0.007	0.007	643232
1741756500	0.007	0	0.00	0.007	0.007	0.007	359188
1741670100	0.007	0	0.00	0.007	0.007	0.007	0
1741583700	0.007	-0.001	-12.50	0.007	0.007	0.007	1000000
1741324500	0.008	0	0.00	0.008	0.008	0.008	1381
1741238100	0.008	0	0.00	0.008	0.008	0.008	0
1741151700	0.008	0	0.00	0.008	0.008	0.008	0
1741065300	0.008	0	0.00	0.008	0.008	0.008	159188
1740978900	0.008	0	0.00	0.008	0.008	0.008	191308
1740719700	0.008	-0.001	-11.11	0.008	0.008	0.008	2795374
1740633300	0.009	0	0.00	0.009	0.009	0.009	7160
1740546900	0.009	0	0.00	0.009	0.009	0.009	3211013
1740460500	0.009	-0.002	-18.18	0.01	0.01	0.009	703741
1740374100	0.011	0.003	37.50	0.008	0.011	0.008	3471876
1740114900	0.008	0	0.00	0.008	0.008	0.008	400000
1740028500	0.008	0	0.00	0.008	0.008	0.008	30678
1739942100	0.008	0.001	14.29	0.007	0.008	0.007	455146
1739855700	0.007	-0.001	-12.50	0.007	0.007	0.007	12500
1739769300	0.008	0	0.00	0.008	0.008	0.008	0
1739510100	0.008	0	0.00	0.008	0.008	0.008	955000
1739423700	0.008	0	0.00	0.008	0.008	0.008	0
1739337300	0.008	0	0.00	0.008	0.009	0.008	1724162
1739250900	0.008	0	0.00	0.008	0.008	0.008	0
1739164500	0.008	0	0.00	0.008	0.008	0.008	0
1738905300	0.008	0.002	33.33	0.007	0.008	0.007	1926713
1738818900	0.006	0	0.00	0.006	0.006	0.006	0
1738732500	0.006	0	0.00	0.006	0.006	0.006	400000
1738646100	0.006	0	0.00	0.006	0.006	0.006	0
1738559700	0.006	-0.001	-14.29	0.006	0.006	0.006	1000000
1738300500	0.007	0	0.00	0.007	0.007	0.007	0
1738214100	0.007	0	0.00	0.007	0.007	0.007	0
1738127700	0.007	0	0.00	0.007	0.007	0.007	0
1738041300	0.007	0	0.00	0.007	0.007	0.007	229510
1737695700	0.007	-0.001	-12.50	0.007	0.007	0.007	686075
1737609300	0.008	0	0.00	0.008	0.008	0.008	1377
1737522900	0.008	0	0.00	0.008	0.008	0.008	0
1737436500	0.008	0	0.00	0.008	0.008	0.008	0
1737350100	0.008	0	0.00	0.008	0.008	0.008	0
1737090900	0.008	0	0.00	0.008	0.008	0.008	90000
1737004500	0.008	0	0.00	0.008	0.008	0.008	0
1736918100	0.008	0	0.00	0.008	0.008	0.008	0
1736831700	0.008	0.002	33.33	0.007	0.008	0.007	2699422
1736745300	0.006	0	0.00	0.006	0.006	0.006	0
1736486100	0.006	0	0.00	0.006	0.006	0.006	0
1736399700	0.006	0	0.00	0.006	0.006	0.006	91829
1736313300	0.006	0.001	20.00	0.006	0.006	0.006	17
1736226900	0.005	-0.001	-16.67	0.005	0.005	0.005	19999
1736140500	0.006	-0.001	-14.29	0.005	0.006	0.005	10087
1735881300	0.007	0	0.00	0.007	0.007	0.007	0
1735794900	0.007	0.001	16.67	0.006	0.007	0.006	700000
1735622100	0.006	0	0.00	0.006	0.006	0.006	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sultan Resources Ltd (SLZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

SLZ Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sultan Resources Ltd (SLZ) Historical

Sultan Resources Ltd (SLZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

SLZ Financials

Your Recent History

Go Ad-Free