![Sheffield Resources Ltd](/common/images/company/ASX_SFX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -6.06060606061 | 0.33 | 0.3325 | 0.285 | 496383 | 0.29472146 | DE |
4 | -0.175 | -36.0824742268 | 0.485 | 0.495 | 0.285 | 596245 | 0.35803592 | DE |
12 | -0.245 | -44.1441441441 | 0.555 | 0.565 | 0.285 | 337941 | 0.41797029 | DE |
26 | -0.29 | -48.3333333333 | 0.6 | 0.6 | 0.285 | 230736 | 0.45960094 | DE |
52 | -0.17 | -35.4166666667 | 0.48 | 0.7 | 0.285 | 207230 | 0.49266707 | DE |
156 | 0.01 | 3.33333333333 | 0.3 | 0.7 | 0.28 | 181561 | 0.47764153 | DE |
260 | -0.02 | -6.06060606061 | 0.33 | 0.77 | 0.065 | 252449 | 0.35921216 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.