Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 605,674 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.029 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rimfire Pacific Mining Ltd | RIM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.029 | 0.03 | 0.029 | 0.029 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 605,674 | - | 0.005 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:39:14 | 322 | AUD 0.029 | AUD |
Rimfire Pacific Mining News
Loading Messages....
Historical RIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.034 | 0.026 | 0.030421 | 1,338,001 | -0.005 | -14.71% |
| 1 Month | 0.033 | 0.038 | 0.024 | 0.029471 | 2,576,991 | -0.004 | -12.12% |
| 3 Months | 0.033 | 0.045 | 0.024 | 0.034452 | 2,719,478 | -0.004 | -12.12% |
| 6 Months | 0.009 | 0.045 | 0.009 | 0.025233 | 4,091,238 | 0.02 | 222.22% |
| 1 Year | 0.008 | 0.045 | 0.005 | 0.020498 | 2,972,085 | 0.021 | 262.50% |
| 3 Years | 0.009 | 0.045 | 0.005 | 0.014156 | 2,469,236 | 0.02 | 222.22% |
| 5 Years | 0.003 | 0.045 | 0.001 | 0.01013 | 3,338,990 | 0.026 | 866.67% |
