Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rimfire Pacific Mining Ltd | RIM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -3.33% | 0.029 | 02:12:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.029 | 0.031 | 0.029 | 0.03 |
RIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.031 | 0.024 | 0.02637 | 2,115,562 | 0.002 | 7.41% |
| 1 Month | 0.033 | 0.033 | 0.024 | 0.028027 | 1,155,229 | -0.004 | -12.12% |
| 3 Months | 0.04 | 0.045 | 0.024 | 0.032085 | 1,942,131 | -0.011 | -27.50% |
| 6 Months | 0.013 | 0.045 | 0.011 | 0.026847 | 3,762,834 | 0.016 | 123.08% |
| 1 Year | 0.007 | 0.045 | 0.005 | 0.020856 | 2,932,872 | 0.022 | 314.29% |
| 3 Years | 0.009 | 0.045 | 0.005 | 0.014358 | 2,455,542 | 0.02 | 222.22% |
| 5 Years | 0.003 | 0.045 | 0.001 | 0.010215 | 3,319,837 | 0.026 | 866.67% |
RIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.029 | -0.001 | -3.33% | 0.031 | 0.031 | 0.029 | 3,226,035 |
| Jun 13 2024 | 0.03 | 0.003 | 11.11% | 0.028 | 0.031 | 0.028 | 5,521,190 |
| Jun 12 2024 | 0.027 | 0.003 | 12.50% | 0.024 | 0.027 | 0.024 | 5,853,013 |
| Jun 11 2024 | 0.024 | -0.002 | -7.69% | 0.026 | 0.026 | 0.024 | 1,605,256 |
| Jun 07 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 517,580 |
| Jun 06 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 486,400 |
| Jun 05 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.028 | 0.026 | 1,411,688 |
| Jun 04 2024 | 0.027 | -0.002 | -6.90% | 0.028 | 0.028 | 0.027 | 817,034 |
| Jun 03 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 81,903 |
| May 31 2024 | 0.029 | -0.0005 | -1.69% | 0.029 | 0.029 | 0.029 | 272,376 |
| May 30 2024 | 0.0295 | 0.0025 | 9.26% | 0.029 | 0.0295 | 0.029 | 100,062 |
| May 29 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 295,704 |
| May 28 2024 | 0.027 | -0.003 | -10.00% | 0.029 | 0.031 | 0.027 | 1,149,106 |
| May 27 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.033 | 0.026 | 2,562,172 |
| May 24 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.029 | 0.027 | 217,227 |
| May 23 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 605,674 |
| May 22 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 104,240 |
| May 21 2024 | 0.029 | -0.002 | -6.45% | 0.03 | 0.03 | 0.029 | 1,072,717 |
| May 20 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.032 | 0.03 | 750,944 |
| May 17 2024 | 0.03 | -0.002 | -6.25% | 0.032 | 0.032 | 0.026 | 3,297,920 |
| May 16 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032 | 748,331 |
