RHY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.069 | 0.001 | 1.47% | 0.064 | 0.069 | 0.063 | 688,721 |
Jun 20 2024 | 0.068 | 0.004 | 6.25% | 0.065 | 0.068 | 0.064 | 622,296 |
Jun 19 2024 | 0.064 | 0.0015 | 2.40% | 0.063 | 0.065 | 0.063 | 127,817 |
Jun 18 2024 | 0.0625 | -0.0035 | -5.30% | 0.064 | 0.064 | 0.0625 | 142,602 |
Jun 17 2024 | 0.066 | 0.00 | 0.00% | 0.065 | 0.066 | 0.065 | 354,983 |
Jun 14 2024 | 0.066 | 0.00 | 0.00% | 0.065 | 0.066 | 0.064 | 45,148 |
Jun 13 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.067 | 0.064 | 110,960 |
Jun 12 2024 | 0.066 | -0.003 | -4.35% | 0.067 | 0.067 | 0.063 | 186,487 |
Jun 11 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.067 | 775,756 |
Jun 07 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.069 | 0.069 | 28,503 |
Jun 06 2024 | 0.07 | -0.002 | -2.78% | 0.069 | 0.07 | 0.069 | 17,494 |
Jun 05 2024 | 0.072 | 0.001 | 1.41% | 0.069 | 0.072 | 0.069 | 216,013 |
Jun 04 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 71,622 |
Jun 03 2024 | 0.071 | 0.001 | 1.43% | 0.069 | 0.071 | 0.069 | 143,926 |
May 31 2024 | 0.07 | 0.002 | 2.94% | 0.068 | 0.07 | 0.068 | 139,025 |
May 30 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.07 | 0.068 | 683,022 |
May 29 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.07 | 0.07 | 76,667 |
May 28 2024 | 0.068 | -0.002 | -2.86% | 0.069 | 0.074 | 0.068 | 758,945 |
May 27 2024 | 0.07 | 0.001 | 1.45% | 0.069 | 0.07 | 0.067 | 548,070 |
May 24 2024 | 0.069 | 0.002 | 2.99% | 0.066 | 0.069 | 0.066 | 42,754 |
May 23 2024 | 0.067 | -0.002 | -2.90% | 0.069 | 0.069 | 0.067 | 157,688 |
May 22 2024 | 0.069 | 0.001 | 1.47% | 0.068 | 0.07 | 0.066 | 335,120 |
May 21 2024 | 0.068 | -0.0055 | -7.48% | 0.074 | 0.074 | 0.068 | 168,104 |
May 20 2024 | 0.0735 | -0.0045 | -5.77% | 0.075 | 0.076 | 0.0735 | 101,666 |
May 17 2024 | 0.078 | 0.003 | 4.00% | 0.075 | 0.078 | 0.075 | 29,426 |
May 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 54,289 |
May 15 2024 | 0.075 | -0.003 | -3.85% | 0.078 | 0.078 | 0.075 | 137,616 |
May 14 2024 | 0.078 | -0.003 | -3.70% | 0.077 | 0.078 | 0.077 | 23,000 |
May 13 2024 | 0.081 | 0.002 | 2.53% | 0.078 | 0.081 | 0.076 | 151,871 |
May 10 2024 | 0.079 | -0.001 | -1.25% | 0.08 | 0.082 | 0.079 | 283,731 |
May 09 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 27,272 |
May 08 2024 | 0.081 | 0.00 | 0.00% | 0.08 | 0.081 | 0.08 | 66,289 |
May 07 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.082 | 0.081 | 147,366 |
May 06 2024 | 0.082 | 0.00 | 0.00% | 0.084 | 0.084 | 0.082 | 44,199 |
May 03 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 22,434 |
May 02 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 0.081 | 68,404 |
May 01 2024 | 0.083 | 0.001 | 1.22% | 0.082 | 0.083 | 0.082 | 18,450 |
Apr 30 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.082 | 0.081 | 17,635 |
Apr 29 2024 | 0.08 | -0.004 | -4.76% | 0.081 | 0.081 | 0.08 | 450,920 |
Apr 26 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 24 2024 | 0.084 | -0.007 | -7.69% | 0.09 | 0.09 | 0.084 | 100,312 |
Apr 23 2024 | 0.091 | 0.003 | 3.41% | 0.088 | 0.091 | 0.088 | 80,802 |
Apr 22 2024 | 0.088 | -0.004 | -4.35% | 0.093 | 0.093 | 0.088 | 455,962 |
Apr 19 2024 | 0.092 | -0.001 | -1.08% | 0.092 | 0.092 | 0.092 | 12,164 |
Apr 18 2024 | 0.093 | 0.001 | 1.09% | 0.092 | 0.093 | 0.091 | 25,211 |
Apr 17 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 97,946 |
Apr 16 2024 | 0.092 | 0.00 | 0.00% | 0.093 | 0.093 | 0.092 | 141,899 |
Apr 15 2024 | 0.092 | 0.001 | 1.10% | 0.092 | 0.092 | 0.092 | 96,967 |
Apr 12 2024 | 0.091 | -0.002 | -2.15% | 0.093 | 0.093 | 0.091 | 54,165 |
Apr 11 2024 | 0.093 | -0.002 | -2.11% | 0.092 | 0.095 | 0.092 | 137,258 |
Apr 10 2024 | 0.095 | 0.002 | 2.15% | 0.092 | 0.095 | 0.092 | 135,807 |
Apr 09 2024 | 0.093 | 0.001 | 1.09% | 0.092 | 0.093 | 0.091 | 54,352 |
Apr 08 2024 | 0.092 | -0.002 | -2.13% | 0.093 | 0.093 | 0.091 | 92,015 |
Apr 05 2024 | 0.094 | -0.001 | -1.05% | 0.094 | 0.095 | 0.092 | 94,272 |
Apr 04 2024 | 0.095 | 0.002 | 2.15% | 0.093 | 0.095 | 0.092 | 87,218 |
Apr 03 2024 | 0.093 | -0.003 | -3.13% | 0.093 | 0.093 | 0.093 | 21,033 |
Apr 02 2024 | 0.096 | 0.001 | 1.05% | 0.095 | 0.10 | 0.094 | 379,710 |
Mar 28 2024 | 0.095 | 0.002 | 2.15% | 0.094 | 0.095 | 0.093 | 81,002 |
Mar 27 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 810 |
Mar 26 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 52,098 |
Mar 25 2024 | 0.093 | 0.00 | 0.00% | 0.094 | 0.094 | 0.093 | 56,567 |
Mar 22 2024 | 0.093 | -0.007 | -7.00% | 0.095 | 0.095 | 0.092 | 198,436 |