Raiden Resources Historical Data - RDN

Company Name	Stock Ticker Symbol	Market	Type
Raiden Resources Limited	RDN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0015	-4.48%	0.032	02:10:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.033	0.031	0.034	0.032	0.0335

RDN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.039	0.04	0.031	0.035116	21,509,875	-0.007	-17.95%
1 Month	0.05	0.055	0.031	0.044166	16,691,960	-0.018	-36.00%
3 Months	0.026	0.055	0.024	0.040425	19,312,459	0.006	23.08%
6 Months	0.041	0.055	0.021	0.035468	20,881,258	-0.009	-21.95%
1 Year	0.003	0.08	0.003	0.035385	34,956,455	0.029	966.67%
3 Years	0.031	0.08	0.003	0.033269	13,705,645	0.001	3.23%
5 Years	0.008	0.08	0.003	0.032186	9,959,606	0.024	300.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.032	-0.0015	-4.48%	0.033	0.034	0.031	16,633,601
Jun 13 2024	0.0335	0.0005	1.52%	0.035	0.035	0.033	7,259,092
Jun 12 2024	0.033	-0.0005	-1.49%	0.033	0.036	0.033	27,598,523
Jun 11 2024	0.0335	-0.0025	-6.94%	0.035	0.036	0.032	16,955,252
Jun 07 2024	0.036	-0.002	-5.26%	0.037	0.037	0.034	16,934,612
Jun 06 2024	0.038	-0.001	-2.56%	0.039	0.04	0.037	24,551,114
Jun 05 2024	0.039	-0.0035	-8.24%	0.041	0.042	0.038	20,085,388
Jun 04 2024	0.0425	-0.0025	-5.56%	0.045	0.046	0.042	11,522,218
Jun 03 2024	0.045	0.001	2.27%	0.044	0.046	0.044	7,391,633
May 31 2024	0.044	-0.001	-2.22%	0.045	0.045	0.042	15,860,401
May 30 2024	0.045	-0.002	-4.26%	0.046	0.0465	0.044	11,197,361
May 29 2024	0.047	-0.0005	-1.05%	0.048	0.048	0.046	7,025,528
May 28 2024	0.0475	-0.0015	-3.06%	0.049	0.05	0.047	12,153,583
May 27 2024	0.049	0.00	0.00%	0.049	0.05	0.048	9,980,949
May 24 2024	0.049	0.00	0.00%	0.048	0.05	0.047	9,747,496
May 23 2024	0.049	0.002	4.26%	0.048	0.05	0.046	26,132,343
May 22 2024	0.047	-0.003	-6.00%	0.05	0.05	0.047	19,071,346
May 21 2024	0.05	-0.002	-3.85%	0.052	0.052	0.049	13,332,974
May 20 2024	0.052	0.001	1.96%	0.053	0.055	0.051	27,015,394
May 17 2024	0.051	0.001	2.00%	0.05	0.051	0.0475	26,485,720
May 16 2024	0.05	0.00	0.00%	0.05	0.052	0.049	14,105,412