Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Raiden Resources Limited (RDN)
Raiden Resources Limited (RDN) Historical

RDN Raiden Resources Limited

0.028

-0.001 (-3.45%)

Jun 21 2024 - Closed

Delayed by 20 minutes

RDN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.028	-0.001	-3.45%	0.029	0.0295	0.027	16,962,305
Jun 20 2024	0.029	0.00	0.00%	0.029	0.031	0.028	11,629,357
Jun 19 2024	0.029	-0.0015	-4.92%	0.03	0.031	0.027	36,655,937
Jun 18 2024	0.0305	-0.0005	-1.61%	0.031	0.033	0.03	10,928,294
Jun 17 2024	0.031	-0.001	-3.13%	0.031	0.032	0.0305	10,432,326
Jun 14 2024	0.032	-0.0015	-4.48%	0.033	0.034	0.031	16,633,601
Jun 13 2024	0.0335	0.0005	1.52%	0.035	0.035	0.033	7,259,092
Jun 12 2024	0.033	-0.0005	-1.49%	0.033	0.036	0.033	27,598,523
Jun 11 2024	0.0335	-0.0025	-6.94%	0.035	0.036	0.032	16,955,252
Jun 07 2024	0.036	-0.002	-5.26%	0.037	0.037	0.034	16,934,612
Jun 06 2024	0.038	-0.001	-2.56%	0.039	0.04	0.037	24,551,114
Jun 05 2024	0.039	-0.0035	-8.24%	0.041	0.042	0.038	20,085,388
Jun 04 2024	0.0425	-0.0025	-5.56%	0.045	0.046	0.042	11,522,218
Jun 03 2024	0.045	0.001	2.27%	0.044	0.046	0.044	7,391,633
May 31 2024	0.044	-0.001	-2.22%	0.045	0.045	0.042	15,860,401
May 30 2024	0.045	-0.002	-4.26%	0.046	0.0465	0.044	11,197,361
May 29 2024	0.047	-0.0005	-1.05%	0.048	0.048	0.046	7,025,528
May 28 2024	0.0475	-0.0015	-3.06%	0.049	0.05	0.047	12,153,583
May 27 2024	0.049	0.00	0.00%	0.049	0.05	0.048	9,980,949
May 24 2024	0.049	0.00	0.00%	0.048	0.05	0.047	9,747,496
May 23 2024	0.049	0.002	4.26%	0.048	0.05	0.046	26,132,343
May 22 2024	0.047	-0.003	-6.00%	0.05	0.05	0.047	19,071,346
May 21 2024	0.05	-0.002	-3.85%	0.052	0.052	0.049	13,332,974
May 20 2024	0.052	0.001	1.96%	0.053	0.055	0.051	27,015,394
May 17 2024	0.051	0.001	2.00%	0.05	0.051	0.0475	26,485,720
May 16 2024	0.05	0.00	0.00%	0.05	0.052	0.049	14,105,412
May 15 2024	0.05	0.00	0.00%	0.053	0.0545	0.049	47,627,531
May 14 2024	0.05	0.00	0.00%	0.053	0.055	0.05	63,300,243
May 13 2024	0.05	0.008	19.05%	0.043	0.05	0.043	60,119,422
May 10 2024	0.042	0.00	0.00%	0.042	0.044	0.04	19,585,316
May 09 2024	0.042	-0.003	-6.67%	0.047	0.047	0.04	46,990,925
May 08 2024	0.045	0.005	12.50%	0.041	0.047	0.04	54,854,138
May 07 2024	0.04	0.005	14.29%	0.035	0.041	0.035	61,381,044
May 06 2024	0.035	-0.001	-2.78%	0.035	0.036	0.034	5,411,296
May 03 2024	0.036	0.003	9.09%	0.034	0.036	0.034	10,528,676
May 02 2024	0.033	-0.003	-8.33%	0.036	0.036	0.033	13,980,764
May 01 2024	0.036	-0.001	-2.70%	0.035	0.037	0.035	11,654,795
Apr 30 2024	0.037	0.002	5.71%	0.035	0.038	0.034	28,521,246
Apr 29 2024	0.035	0.00	0.00%	0.035	0.036	0.034	10,395,326
Apr 26 2024	0.035	-0.0015	-4.11%	0.038	0.038	0.034	21,320,273
Apr 24 2024	0.0365	0.0045	14.06%	0.032	0.038	0.032	35,442,587
Apr 23 2024	0.032	0.001	3.23%	0.031	0.032	0.03	13,753,794
Apr 22 2024	0.031	0.00	0.00%	0.031	0.032	0.0305	7,707,502
Apr 19 2024	0.031	-0.002	-6.06%	0.033	0.034	0.031	7,909,405
Apr 18 2024	0.033	0.001	3.13%	0.031	0.035	0.031	16,780,682
Apr 17 2024	0.032	-0.001	-3.03%	0.032	0.033	0.031	3,739,607
Apr 16 2024	0.033	-0.003	-8.33%	0.034	0.035	0.032	20,684,485
Apr 15 2024	0.036	0.00	0.00%	0.035	0.036	0.033	13,489,857
Apr 12 2024	0.036	0.005	16.13%	0.031	0.037	0.031	26,149,330
Apr 11 2024	0.031	-0.001	-3.13%	0.031	0.032	0.03	9,510,277
Apr 10 2024	0.032	0.001	3.23%	0.032	0.032	0.031	19,988,957
Apr 09 2024	0.031	0.006	24.00%	0.025	0.031	0.025	41,219,441
Apr 08 2024	0.025	-0.001	-3.85%	0.026	0.027	0.025	5,463,855
Apr 05 2024	0.026	0.001	4.00%	0.025	0.026	0.025	11,271,989
Apr 04 2024	0.025	0.001	4.17%	0.025	0.025	0.0245	5,827,220
Apr 03 2024	0.024	0.00	0.00%	0.024	0.025	0.024	1,208,373
Apr 02 2024	0.024	-0.0005	-2.04%	0.025	0.025	0.024	5,552,767
Mar 28 2024	0.0245	0.0005	2.08%	0.025	0.026	0.024	9,545,232
Mar 27 2024	0.024	0.00	0.00%	0.025	0.025	0.024	8,770,174
Mar 26 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	1,935,479
Mar 25 2024	0.025	-0.001	-3.85%	0.026	0.026	0.024	8,030,912
Mar 22 2024	0.026	0.001	4.00%	0.026	0.026	0.0255	17,692,419

Raiden Resources

Sthn.pac.42c1as

Delayed Upgrade Clock