ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quickstep Holdings Limited

Quickstep Holdings Limited (QHL)

0.565
0.00
(0.00%)
Closed March 23 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.5650.56750.5651895940.56521111DE
40.00250.4444444444440.56250.570.561644300.56510647DE
120.011.80180180180.5550.570.5551340000.56158668DE
260.335145.6521739130.230.570.1951869330.46153453DE
520.345156.8181818180.220.570.151583500.38557365DE
156-0.025-4.237288135590.590.770.15893980.38574055DE
2600.493684.7222222220.0720.770.0424375970.10942165DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425341000.564999900.000.56499990.56499990.564999945612
17424477000.564999900.000.56499990.56499990.5649999941097
17423613000.564999900.000.56499990.56750.5649999196152
17422749000.5649999-0.0025-0.440.56499990.56750.564999944121
17421885000.56750.00250010.440.56499990.56750.564999980052
17419293000.564999900.000.56499990.56499990.5649999347585
17418429000.564999900.000.56499990.56499990.5649999280058
17417565000.564999900.000.56499990.56499990.564999955751
17416701000.564999900.000.56499990.56750.5649999326919
17415837000.564999900.000.56999990.56999990.564999921449
17413245000.564999900.000.56499990.56750.5649999227329
17412381000.564999900.000.56499990.56750.564999925236
17411517000.564999900.000.56499990.56999990.564999984209
17410653000.564999900.000.56499990.56999990.5649999123489
17409789000.56499990.00499990.890.560.56999990.56120954
17407197000.56-0.0025-0.440.56499990.56999990.56105696
17406333000.562500.000.56499990.56499990.56182319
17405469000.5625-0.0075-1.320.56499990.56499990.562523509
17404605000.56999990.00999991.790.560.56999990.56246100
17403741000.56-0.005-0.880.56499990.56499990.567490
17401149000.564999900.000.560.56999990.56613841
17400285000.564999900.000.56250.56499990.5625176348
17399421000.56499990.00499990.890.560.56499990.5635083
17398557000.5600.000.56999990.56999990.564801
17397693000.5600.000.560.56499990.5625408
17395101000.5600.000.560.56999990.5619965
17394237000.56-0.005-0.880.56499990.56499990.5682570
17393373000.564999900.000.56499990.56999990.56135505
17392509000.56499990.00249990.440.560.56499990.56121077
17391645000.5625-0.0025-0.440.56499990.56499990.562511566
17389053000.56499990.00249990.440.560.56499990.56143901
17388189000.562500.000.560.56499990.5698509
17387325000.5625-0.0025-0.440.56499990.56499990.564782
17386461000.564999900.000.56499990.56499990.562558990
17385597000.56499990.00249990.440.560.56499990.56298369
17383005000.5625-0.0025-0.440.56499990.56499990.56125880
17382141000.56499990.00499990.890.560.56499990.5655088
17381277000.5600.000.56499990.56499990.5611198
17380413000.5600.000.56499990.56499990.56106844
17376957000.5600.000.560.560.5699164
17376093000.56-0.0025-0.440.56499990.56499990.5622047
17375229000.56250.00250.450.560.56499990.5631857
17374365000.5600.000.560.56499990.56165234
17373501000.5600.000.560.56499990.5615037
17370909000.5600.000.560.560.561100
17370045000.56-0.005-0.880.560.56499990.56263575
17369181000.56499990.00499990.890.560.56499990.5686018
17368317000.5600.000.560.560.56129521
17367453000.560.0050.900.560.560.5613878
17364861000.555-0.005-0.890.5550.560.555107926
17363997000.560.0050.900.5550.56499990.55574804
17363133000.55500.000.560.56499990.555345102
17362269000.555-0.005-0.890.560.560.555199626
17361405000.560.0050.900.560.560.555102484
17358813000.55500.000.5550.56499990.555333093
17357949000.55500.000.560.56499990.55570322
17356176600.55500.000.560.56499990.555493610
17355357000.55500.000.5550.5550.555176821
17352765000.555-0.0025-0.450.5550.560.555278650
17350140600.55750.00250.450.5550.560.555337703
17349309000.55500.000.5550.560.555594653
17346717000.5550.1640.510.550.560.552484988