News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 4.87804878049 | 1.845 | 1.965 | 1.835 | 130801 | 1.89479913 | DE |
| 4 | 0.205 | 11.8497109827 | 1.73 | 1.965 | 1.625 | 138055 | 1.76157495 | DE |
| 12 | -0.325 | -14.3805309735 | 2.26 | 2.26 | 1.625 | 231884 | 1.84425617 | DE |
| 26 | -0.425 | -18.0084745763 | 2.36 | 2.61 | 1.625 | 182284 | 2.03973418 | DE |
| 52 | -0.595 | -23.5177865613 | 2.53 | 2.77 | 1.625 | 131802 | 2.16002841 | DE |
| 156 | -1.515 | -43.9130434783 | 3.45 | 3.63 | 1.625 | 104759 | 2.51497505 | DE |
| 260 | -1.505 | -43.75 | 3.44 | 3.85 | 1.625 | 114916 | 2.66931935 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 1.94 | 0.05 | 2.65 | 1.895 | 1.965 | 1.89 | 210403 |
| 1721283300 | 1.89 | -0.01 | -0.53 | 1.885 | 1.93 | 1.875 | 47106 |
| 1721196900 | 1.9 | 0.04 | 2.43 | 1.865 | 1.9 | 1.8625 | 93239 |
| 1721110500 | 1.855 | -0.01 | -0.54 | 1.87 | 1.89 | 1.855 | 73240 |
| 1721024100 | 1.865 | -0.02 | -0.80 | 1.845 | 1.915 | 1.835 | 230019 |
| 1720764900 | 1.88 | 0.08 | 4.44 | 1.86 | 1.88 | 1.81 | 152918 |
| 1720678500 | 1.8 | -0.02 | -1.10 | 1.845 | 1.845 | 1.8 | 76315 |
| 1720592100 | 1.82 | 0.03 | 1.68 | 1.79 | 1.83 | 1.785 | 125602 |
| 1720505700 | 1.79 | 0.04 | 2.29 | 1.76 | 1.79 | 1.755 | 82284 |
| 1720419300 | 1.75 | 0.01 | 0.86 | 1.745 | 1.76 | 1.74 | 25533 |
| 1720160100 | 1.735 | 0.04 | 2.06 | 1.73 | 1.775 | 1.705 | 211688 |
| 1720073700 | 1.7 | -0.02 | -1.16 | 1.74 | 1.77 | 1.7 | 96692 |
| 1719987300 | 1.72 | -0.04 | -1.99 | 1.77 | 1.77 | 1.715 | 44539 |
| 1719900900 | 1.755 | 0.02 | 1.45 | 1.745 | 1.755 | 1.72 | 14493 |
| 1719814500 | 1.73 | 0.02 | 1.47 | 1.71 | 1.73 | 1.7 | 8932 |
| 1719555300 | 1.705 | 0.03 | 1.49 | 1.67 | 1.725 | 1.67 | 120826 |
| 1719468900 | 1.68 | 0 | 0.30 | 1.685 | 1.69 | 1.6399999 | 309602 |
| 1719382500 | 1.675 | 0.01 | 0.30 | 1.655 | 1.675 | 1.625 | 317164 |
| 1719296100 | 1.67 | -0.02 | -1.18 | 1.72 | 1.72 | 1.655 | 346944 |
| 1719209700 | 1.69 | -0.04 | -2.31 | 1.73 | 1.73 | 1.68 | 173569 |
| 1718950500 | 1.73 | 0 | 0.29 | 1.735 | 1.745 | 1.72 | 1346464 |
| 1718864100 | 1.725 | 0.01 | 0.29 | 1.745 | 1.745 | 1.715 | 308832 |
| 1718777700 | 1.72 | -0.01 | -0.29 | 1.725 | 1.75 | 1.71 | 388936 |
| 1718691300 | 1.725 | -0.02 | -0.86 | 1.77 | 1.77 | 1.7 | 307059 |
| 1718604900 | 1.74 | -0.04 | -1.97 | 1.8 | 1.8 | 1.73 | 278745 |
| 1718345700 | 1.775 | -0.01 | -0.28 | 1.78 | 1.795 | 1.765 | 105621 |
| 1718259300 | 1.78 | -0.02 | -1.11 | 1.79 | 1.8 | 1.765 | 93358 |
| 1718172900 | 1.8 | -0.04 | -2.17 | 1.84 | 1.84 | 1.78 | 152273 |
| 1718086500 | 1.84 | 0.09 | 5.14 | 1.755 | 1.84 | 1.755 | 189142 |
| 1717740900 | 1.75 | -0.01 | -0.57 | 1.76 | 1.77 | 1.73 | 496907 |
| 1717654500 | 1.76 | 0 | 0.00 | 1.77 | 1.785 | 1.75 | 158121 |
| 1717568100 | 1.76 | -0.03 | -1.40 | 1.8 | 1.8 | 1.76 | 518817 |
| 1717481700 | 1.785 | 0.01 | 0.85 | 1.77 | 1.785 | 1.76 | 500977 |
| 1717395300 | 1.77 | 0.01 | 0.57 | 1.795 | 1.795 | 1.75 | 797567 |
| 1717136100 | 1.76 | -0.03 | -1.40 | 1.79 | 1.79 | 1.75 | 215064 |
| 1717049700 | 1.785 | -0.03 | -1.38 | 1.82 | 1.82 | 1.765 | 506052 |
| 1716963300 | 1.81 | -0.08 | -4.23 | 1.85 | 1.865 | 1.8 | 914678 |
| 1716876900 | 1.89 | -0.21 | -10.00 | 2.0299999 | 2.0299999 | 1.85 | 1283995 |
| 1716790500 | 2.1 | -0.01 | -0.47 | 2.11 | 2.14 | 2.1 | 105317 |
| 1716531300 | 2.11 | 0.02 | 0.96 | 2.09 | 2.11 | 2.08 | 49232 |
| 1716444900 | 2.09 | -0.02 | -0.95 | 2.09 | 2.13 | 2.06 | 166853 |
| 1716358500 | 2.11 | -0.07 | -3.21 | 2.2 | 2.2 | 2.075 | 359212 |
| 1716272100 | 2.18 | 0.01 | 0.46 | 2.17 | 2.19 | 2.17 | 189318 |
| 1716185700 | 2.17 | 0 | 0.00 | 2.2 | 2.2 | 2.17 | 55210 |
| 1715926500 | 2.17 | -0.03 | -1.36 | 2.17 | 2.2 | 2.16 | 65507 |
| 1715840100 | 2.2 | 0 | 0.00 | 2.23 | 2.23 | 2.2 | 36728 |
| 1715753700 | 2.2 | 0 | 0.00 | 2.17 | 2.21 | 2.17 | 28941 |
| 1715667300 | 2.2 | 0.04 | 1.85 | 2.16 | 2.2 | 2.15 | 83801 |
| 1715580900 | 2.16 | -0.01 | -0.46 | 2.16 | 2.17 | 2.14 | 47234 |
| 1715321700 | 2.17 | 0.02 | 0.93 | 2.15 | 2.18 | 2.15 | 69914 |
| 1715235300 | 2.15 | -0.06 | -2.71 | 2.2 | 2.2 | 2.14 | 163808 |
| 1715148900 | 2.21 | 0.01 | 0.45 | 2.21 | 2.21 | 2.18 | 63856 |
| 1715062500 | 2.2 | 0 | 0.00 | 2.23 | 2.23 | 2.19 | 38378 |
| 1714976100 | 2.2 | -0.01 | -0.45 | 2.21 | 2.23 | 2.2 | 78387 |
| 1714716900 | 2.21 | -0.01 | -0.45 | 2.23 | 2.24 | 2.19 | 143175 |
| 1714630500 | 2.22 | 0.01 | 0.45 | 2.25 | 2.25 | 2.21 | 524829 |
| 1714544100 | 2.21 | -0.02 | -0.90 | 2.24 | 2.24 | 2.19 | 64413 |
| 1714457700 | 2.23 | 0.01 | 0.45 | 2.22 | 2.25 | 2.22 | 22641 |
| 1714371300 | 2.22 | -0.04 | -1.77 | 2.2599999 | 2.2599999 | 2.22 | 684 |
| 1714112100 | 2.2599999 | 0 | 0.00 | 2.29 | 2.29 | 2.24 | 15718 |
| 1713939300 | 2.2599999 | -0.02 | -0.88 | 2.29 | 2.3 | 2.23 | 152938 |
| 1713852900 | 2.2799999 | 0.02 | 0.88 | 2.25 | 2.3 | 2.25 | 102979 |
| 1713766500 | 2.2599999 | 0.06 | 2.73 | 2.23 | 2.2599999 | 2.2 | 59049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
