News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.25 | 0.016 | 0.017 | 0.015 | 5539820 | 0.01571859 | DE |
| 4 | 0 | 0 | 0.015 | 0.017 | 0.013 | 4937872 | 0.01536501 | DE |
| 12 | -0.004 | -21.0526315789 | 0.019 | 0.023 | 0.013 | 4536221 | 0.01722333 | DE |
| 26 | -0.01 | -40 | 0.025 | 0.025 | 0.013 | 4048173 | 0.01845219 | DE |
| 52 | -0.01 | -40 | 0.025 | 0.036 | 0.013 | 4106684 | 0.02277589 | DE |
| 156 | -0.071 | -82.5581395349 | 0.086 | 0.094 | 0.01 | 3801773 | 0.02545567 | DE |
| 260 | -0.007 | -31.8181818182 | 0.022 | 0.094 | 0.01 | 3349464 | 0.03154497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 0.015 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 3803814 |
| 1732252500 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 9238825 |
| 1732166100 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 7978851 |
| 1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2709314 |
| 1731993300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 3825437 |
| 1731906900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 3946674 |
| 1731647700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.0165 | 9359459 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.0165 | 0.0165 | 0.016 | 4046730 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.015 | 0.0165 | 0.015 | 4429726 |
| 1731388500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1328587 |
| 1731302100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 5237718 |
| 1731042900 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.014 | 11378701 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 4228647 |
| 1730870100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1765658 |
| 1730783700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1500026 |
| 1730697300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3993467 |
| 1730438100 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 3881892 |
| 1730351700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 8390314 |
| 1730265300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 3061169 |
| 1730178900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3962495 |
| 1730092500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 4493755 |
| 1729833300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 8164432 |
| 1729746900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 5183055 |
| 1729660500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1439682 |
| 1729574100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5460534 |
| 1729487700 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.017 | 0.016 | 11990738 |
| 1729228500 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.0165 | 843198 |
| 1729142100 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 2022083 |
| 1729055700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 5387168 |
| 1728969300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.016 | 7519629 |
| 1728882900 | 0.017 | -0.003 | -15.00 | 0.018 | 0.019 | 0.017 | 13148589 |
| 1728623700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728537300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728450900 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 7361431 |
| 1728368100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728281700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728022500 | 0.022 | -0.001 | -4.35 | 0.021 | 0.023 | 0.021 | 429519 |
| 1727936100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.021 | 8754881 |
| 1727849700 | 0.022 | 0.003 | 15.79 | 0.019 | 0.022 | 0.019 | 8430283 |
| 1727763300 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.02 | 0.019 | 1103806 |
| 1727676900 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.02 | 0.019 | 3070248 |
| 1727417700 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1837516 |
| 1727331300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 586568 |
| 1727244900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 4467070 |
| 1727158500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 6941170 |
| 1727072100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 4148579 |
| 1726812900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 4058289 |
| 1726726500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726640100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1014999 |
| 1726553700 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 2347868 |
| 1726467300 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.02 | 0.018 | 5974727 |
| 1726208100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 76276 |
| 1726121700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 3295637 |
| 1726035300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725948900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 997298 |
| 1725862500 | 0.019 | -0.0015 | -7.32 | 0.02 | 0.02 | 0.018 | 4158566 |
| 1725603300 | 0.0205 | 0.0015 | 7.89 | 0.02 | 0.0205 | 0.02 | 4457707 |
| 1725516900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 1361587 |
| 1725430500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 3830014 |
| 1725344100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 5531965 |
| 1725257700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 803401 |
| 1724998500 | 0.018 | 0.002 | 12.50 | 0.016 | 0.019 | 0.016 | 4100615 |
| 1724912100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 1801065 |
| 1724825700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.0175 | 0.016 | 4073614 |
| 1724739300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 2648443 |
| 1724652900 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 368204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
