PDI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 0.28 | 0.01 | 3.70% | 0.275 | 0.28 | 0.27 | 3,969,338 |
Sep 23 2024 | 0.27 | -0.005 | -1.82% | 0.285 | 0.285 | 0.2675 | 2,849,047 |
Sep 20 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.275 | 0.2675 | 9,446,847 |
Sep 19 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.2825 | 0.2625 | 3,807,158 |
Sep 18 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 1,299,783 |
Sep 17 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.29 | 0.2775 | 3,446,616 |
Sep 16 2024 | 0.285 | 0.005 | 1.79% | 0.29 | 0.29 | 0.28 | 2,300,656 |
Sep 13 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.285 | 0.27 | 7,107,244 |
Sep 12 2024 | 0.27 | 0.01 | 3.85% | 0.255 | 0.27 | 0.25 | 3,005,589 |
Sep 11 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.265 | 0.25 | 6,090,869 |
Sep 10 2024 | 0.26 | 0.025 | 10.64% | 0.24 | 0.26 | 0.2325 | 5,473,899 |
Sep 09 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.24 | 0.23 | 2,850,578 |
Sep 06 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.245 | 0.2275 | 9,062,781 |
Sep 05 2024 | 0.22 | 0.0025 | 1.15% | 0.215 | 0.22 | 0.2125 | 2,436,846 |
Sep 04 2024 | 0.2175 | -0.005 | -2.25% | 0.225 | 0.225 | 0.2125 | 3,298,653 |
Sep 03 2024 | 0.2225 | 0.005 | 2.30% | 0.215 | 0.225 | 0.215 | 2,478,106 |
Sep 02 2024 | 0.2175 | -0.0075 | -3.33% | 0.225 | 0.23 | 0.215 | 3,403,233 |
Aug 30 2024 | 0.225 | -0.04 | -15.09% | 0.26 | 0.265 | 0.22 | 20,712,166 |
Aug 29 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.275 | 0.26 | 6,426,406 |
Aug 28 2024 | 0.265 | -0.02 | -7.02% | 0.28 | 0.292 | 0.265 | 4,399,494 |
Aug 27 2024 | 0.285 | 0.005 | 1.79% | 0.27 | 0.285 | 0.27 | 3,630,156 |
Aug 26 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.27 | 4,299,080 |
Aug 23 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.265 | 2,410,054 |
Aug 22 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.28 | 0.265 | 5,303,334 |
Aug 21 2024 | 0.275 | 0.025 | 10.00% | 0.255 | 0.275 | 0.255 | 5,442,681 |
Aug 20 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.24 | 8,379,676 |
Aug 19 2024 | 0.24 | 0.015 | 6.67% | 0.23 | 0.24 | 0.2275 | 8,443,716 |
Aug 16 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 3,624,413 |
Aug 15 2024 | 0.225 | 0.0325 | 16.88% | 0.23 | 0.235 | 0.22 | 29,268,165 |
Aug 14 2024 | 0.1925 | 0.00 | 0.00% | 0.195 | 0.195 | 0.1925 | 1,094,523 |
Aug 13 2024 | 0.1925 | 0.0125 | 6.94% | 0.185 | 0.195 | 0.185 | 1,804,733 |
Aug 12 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 1,463,826 |
Aug 09 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.185 | 0.18 | 1,944,975 |
Aug 08 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 813,827 |
Aug 07 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 1,750,585 |
Aug 06 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 460,897 |
Aug 05 2024 | 0.18 | 0.0025 | 1.41% | 0.175 | 0.185 | 0.175 | 1,805,251 |
Aug 02 2024 | 0.1775 | -0.0025 | -1.39% | 0.18 | 0.18 | 0.175 | 1,055,703 |
Aug 01 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 1,159,698 |
Jul 31 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 397,409 |
Jul 30 2024 | 0.18 | -0.0075 | -4.00% | 0.185 | 0.185 | 0.18 | 1,708,174 |
Jul 29 2024 | 0.1875 | 0.0025 | 1.35% | 0.185 | 0.19 | 0.185 | 597,667 |
Jul 26 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 2,210,459 |
Jul 25 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.195 | 0.185 | 1,006,656 |
Jul 24 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.1875 | 880,820 |
Jul 23 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 1,407,373 |
Jul 22 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.205 | 0.195 | 788,739 |
Jul 19 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 387,790 |
Jul 18 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 636,213 |
Jul 17 2024 | 0.205 | 0.01 | 5.13% | 0.195 | 0.205 | 0.195 | 1,152,234 |
Jul 16 2024 | 0.195 | -0.0125 | -6.02% | 0.205 | 0.205 | 0.195 | 4,371,411 |
Jul 15 2024 | 0.2075 | 0.0075 | 3.75% | 0.20 | 0.21 | 0.195 | 2,319,556 |
Jul 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.195 | 866,359 |
Jul 11 2024 | 0.20 | 0.015 | 8.11% | 0.19 | 0.205 | 0.19 | 2,312,061 |
Jul 10 2024 | 0.185 | -0.0025 | -1.33% | 0.185 | 0.19 | 0.18 | 2,072,856 |
Jul 09 2024 | 0.1875 | 0.0025 | 1.35% | 0.185 | 0.19 | 0.1825 | 1,711,562 |
Jul 08 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.195 | 0.185 | 1,028,169 |
Jul 05 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.185 | 415,180 |
Jul 04 2024 | 0.185 | -0.0025 | -1.33% | 0.185 | 0.19 | 0.18 | 1,104,062 |
Jul 03 2024 | 0.1875 | 0.0025 | 1.35% | 0.185 | 0.19 | 0.1825 | 1,124,759 |
Jul 02 2024 | 0.185 | 0.0075 | 4.23% | 0.175 | 0.195 | 0.175 | 2,488,110 |
Jul 01 2024 | 0.1775 | 0.0075 | 4.41% | 0.175 | 0.1825 | 0.17 | 2,114,134 |
Jun 28 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.175 | 0.16 | 2,797,168 |
Jun 27 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.175 | 0.165 | 3,932,117 |