PDI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.059 | 0.001 | 1.72% | 0.058 | 0.059 | 0.058 | 803,690 |
Jan 14 2021 | 0.058 | -0.002 | -3.33% | 0.058 | 0.059 | 0.057 | 2,186,963 |
Jan 13 2021 | 0.06 | 0.002 | 3.45% | 0.059 | 0.061 | 0.059 | 2,266,658 |
Jan 12 2021 | 0.058 | -0.002 | -3.33% | 0.059 | 0.06 | 0.058 | 1,181,778 |
Jan 11 2021 | 0.06 | -0.001 | -1.64% | 0.06 | 0.06 | 0.059 | 1,787,034 |
Jan 08 2021 | 0.061 | -0.002 | -3.17% | 0.063 | 0.063 | 0.061 | 459,095 |
Jan 07 2021 | 0.063 | 0.002 | 3.28% | 0.062 | 0.063 | 0.061 | 1,158,721 |
Jan 06 2021 | 0.061 | -0.001 | -1.61% | 0.062 | 0.064 | 0.06 | 2,714,256 |
Jan 05 2021 | 0.062 | 0.00 | 0.0% | 0.063 | 0.065 | 0.062 | 4,483,733 |
Jan 04 2021 | 0.062 | 0.001 | 1.64% | 0.062 | 0.063 | 0.061 | 3,383,595 |
Jan 01 2021 | 0.061 | 0.00 | +0.00% | 0.062 | 0.062 | 0.061 | 0.00 |
Dec 31 2020 | 0.061 | 0.00 | +0.00% | 0.062 | 0.062 | 0.061 | 0.00 |
Dec 31 2020 | 0.061 | 0.001 | 1.67% | 0.062 | 0.062 | 0.061 | 296,676 |
Dec 30 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.061 | 0.059 | 1,229,295 |
Dec 29 2020 | 0.06 | 0.003 | 5.26% | 0.057 | 0.062 | 0.057 | 4,218,811 |
Dec 28 2020 | 0.057 | 0.00 | +0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Dec 25 2020 | 0.057 | 0.00 | +0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Dec 24 2020 | 0.057 | 0.00 | +0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Dec 23 2020 | 0.057 | 0.00 | 0.0% | 0.057 | 0.057 | 0.057 | 577,800 |
Dec 23 2020 | 0.057 | -0.001 | -1.72% | 0.058 | 0.058 | 0.057 | 670,076 |
Dec 22 2020 | 0.058 | -0.001 | -1.69% | 0.059 | 0.059 | 0.058 | 780,396 |
Dec 21 2020 | 0.059 | 0.00 | 0.0% | 0.059 | 0.06 | 0.059 | 569,044 |
Dec 18 2020 | 0.059 | 0.003 | 5.36% | 0.056 | 0.059 | 0.056 | 2,549,615 |
Dec 17 2020 | 0.056 | -0.002 | -3.45% | 0.056 | 0.058 | 0.055 | 911,725 |
Dec 16 2020 | 0.058 | 0.003 | 5.45% | 0.054 | 0.058 | 0.054 | 1,399,705 |
Dec 15 2020 | 0.055 | -0.001 | -1.79% | 0.057 | 0.057 | 0.055 | 2,132,388 |
Dec 14 2020 | 0.056 | 0.00 | 0.0% | 0.055 | 0.057 | 0.054 | 3,507,607 |
Dec 11 2020 | 0.056 | 0.00 | 0.0% | 0.055 | 0.056 | 0.055 | 809,059 |
Dec 10 2020 | 0.056 | 0.00 | 0.0% | 0.056 | 0.056 | 0.055 | 5,423,168 |
Dec 09 2020 | 0.056 | 0.00 | 0.0% | 0.057 | 0.057 | 0.056 | 1,028,513 |
Dec 08 2020 | 0.056 | -0.001 | -1.75% | 0.057 | 0.057 | 0.056 | 438,110 |
Dec 07 2020 | 0.057 | 0.00 | 0.0% | 0.056 | 0.057 | 0.056 | 1,090,677 |
Dec 04 2020 | 0.057 | 0.00 | 0.0% | 0.057 | 0.058 | 0.056 | 3,468,709 |
Dec 03 2020 | 0.057 | -0.001 | -1.72% | 0.057 | 0.057 | 0.057 | 300,929 |
Dec 02 2020 | 0.058 | 0.002 | 3.57% | 0.058 | 0.059 | 0.056 | 3,257,827 |
Dec 01 2020 | 0.056 | 0.00 | 0.0% | 0.056 | 0.058 | 0.056 | 1,183,302 |
Nov 30 2020 | 0.056 | -0.003 | -5.08% | 0.058 | 0.058 | 0.056 | 6,330,282 |
Nov 27 2020 | 0.059 | 0.001 | 1.72% | 0.058 | 0.063 | 0.057 | 11,884,950 |
Nov 26 2020 | 0.058 | 0.00 | 0.0% | 0.057 | 0.06 | 0.057 | 3,809,784 |
Nov 25 2020 | 0.058 | -0.001 | -1.69% | 0.059 | 0.059 | 0.057 | 4,431,387 |
Nov 24 2020 | 0.059 | -0.005 | -7.81% | 0.063 | 0.063 | 0.059 | 5,127,090 |
Nov 23 2020 | 0.064 | 0.00 | 0.0% | 0.065 | 0.066 | 0.064 | 1,062,887 |
Nov 20 2020 | 0.064 | -0.001 | -1.54% | 0.064 | 0.065 | 0.064 | 2,015,304 |
Nov 19 2020 | 0.065 | -0.002 | -2.99% | 0.067 | 0.07 | 0.065 | 7,842,744 |
Nov 18 2020 | 0.067 | -0.001 | -1.47% | 0.069 | 0.069 | 0.067 | 3,406,476 |
Nov 17 2020 | 0.068 | -0.002 | -2.86% | 0.069 | 0.072 | 0.068 | 4,124,936 |
Nov 16 2020 | 0.07 | 0.00 | +0.00% | 0.068 | 0.07 | 0.068 | 0.00 |
Nov 16 2020 | 0.07 | 0.001 | 1.45% | 0.068 | 0.07 | 0.068 | 1,161,334 |
Nov 13 2020 | 0.069 | 0.002 | 2.99% | 0.067 | 0.071 | 0.067 | 7,746,087 |
Nov 12 2020 | 0.067 | 0.002 | 3.08% | 0.065 | 0.068 | 0.065 | 5,038,425 |
Nov 11 2020 | 0.065 | 0.00 | 0.0% | 0.065 | 0.066 | 0.065 | 2,579,448 |
Nov 10 2020 | 0.065 | -0.003 | -4.41% | 0.064 | 0.065 | 0.063 | 5,788,729 |
Nov 09 2020 | 0.068 | 0.005 | 7.94% | 0.064 | 0.07 | 0.063 | 14,381,806 |
Nov 06 2020 | 0.063 | 0.003 | 5.0% | 0.063 | 0.066 | 0.063 | 8,647,089 |
Nov 05 2020 | 0.06 | -0.001 | -1.64% | 0.06 | 0.063 | 0.06 | 2,879,715 |
Nov 04 2020 | 0.061 | 0.001 | 1.67% | 0.06 | 0.067 | 0.06 | 12,497,314 |
Nov 03 2020 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 0.059 | 2,267,088 |
Nov 02 2020 | 0.059 | 0.00 | 0.0% | 0.06 | 0.062 | 0.058 | 2,369,395 |
Oct 30 2020 | 0.059 | -0.001 | -1.67% | 0.06 | 0.061 | 0.056 | 10,144,130 |
Oct 29 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.059 | 2,745,475 |
Oct 28 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.061 | 0.059 | 1,864,773 |
Oct 27 2020 | 0.06 | -0.002 | -3.23% | 0.061 | 0.061 | 0.059 | 3,855,663 |
Oct 26 2020 | 0.062 | 0.00 | 0.0% | 0.062 | 0.064 | 0.062 | 3,739,252 |
Oct 23 2020 | 0.062 | 0.002 | 3.33% | 0.061 | 0.064 | 0.06 | 11,630,193 |
Oct 22 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0.00 |
Oct 21 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0.00 |
Oct 20 2020 | 0.06 | -0.001 | -1.64% | 0.06 | 0.061 | 0.057 | 9,642,894 |
Oct 19 2020 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 2,625,656 |