PDI

Predictive Discovery Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Predictive Discovery Ltd PDI Australian Stock Exchange Ordinary Share AU000000PDI8
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.086 02:16:03
Open Price Low Price High Price Close Price Prev Close
0.086 0.086
more quote information »

PDI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0910.0810.0881142,721,9680.0011.18%
1 Month0.0880.0990.0810.0893493,991,814-0.002-2.27%
3 Months0.0580.0990.0550.077293,612,4520.02848.28%
6 Months0.0670.0990.0540.0694963,351,8080.01928.36%
1 Year0.0640.120.0540.0779537,295,2630.02234.38%
3 Years0.030.120.0050.0611486,577,1580.056186.67%
5 Years0.0080.120.0040.0512484,664,6630.078975.0%

PDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 15 2021 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
May 14 2021 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
May 13 2021 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
May 12 2021 0.086 -0.002 -2.27% 0.089 0.09 0.086 980,027
May 11 2021 0.088 -0.003 -3.3% 0.09 0.091 0.087 2,469,165
May 10 2021 0.091 0.006 7.06% 0.085 0.091 0.085 6,618,460
May 09 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0.00
May 08 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0.00
May 07 2021 0.085 0.003 3.66% 0.083 0.086 0.083 1,637,348
May 06 2021 0.082 0.00 0.0% 0.085 0.087 0.081 1,904,842
May 05 2021 0.082 -0.004 -4.65% 0.083 0.084 0.081 1,613,746
May 04 2021 0.086 -0.003 -3.37% 0.089 0.089 0.085 1,826,373
May 03 2021 0.089 -0.003 -3.26% 0.091 0.091 0.086 4,040,653
May 02 2021 0.092 0.00 0.0% 0.092 0.092 0.092 0.00
May 01 2021 0.092 0.00 0.0% 0.092 0.092 0.092 0.00
Apr 30 2021 0.092 0.00 0.0% 0.091 0.092 0.087 4,382,663
Apr 29 2021 0.092 -0.002 -2.13% 0.094 0.095 0.089 5,611,742
Apr 28 2021 0.094 0.002 2.17% 0.095 0.096 0.092 3,305,201
Apr 27 2021 0.092 -0.002 -2.13% 0.095 0.099 0.09 6,521,264
Apr 26 2021 0.094 0.001 1.08% 0.094 0.097 0.093 2,254,514
Apr 25 2021 0.093 0.00 0.0% 0.093 0.093 0.093 0.00
Apr 24 2021 0.093 0.00 0.0% 0.093 0.093 0.093 0.00
Apr 23 2021 0.093 0.001 1.09% 0.094 0.094 0.091 1,615,331
Apr 22 2021 0.092 0.001 1.1% 0.096 0.096 0.089 5,327,219
Apr 21 2021 0.091 0.004 4.6% 0.091 0.096 0.089 13,046,067
Apr 20 2021 0.087 0.001 1.16% 0.088 0.09 0.087 1,648,384
Apr 19 2021 0.086 -0.0005 -0.58% 0.09 0.09 0.086 1,190,761
Apr 18 2021 0.0865 0.00 0.0% 0.0865 0.0865 0.0865 0.00
Apr 17 2021 0.0865 0.00 0.0% 0.0865 0.0865 0.0865 0.00
Apr 16 2021 0.0865 0.0035 4.22% 0.084 0.093 0.084 5,921,837
See More Historical Prices »


Your Recent History
ASX
PDI
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.