PDI

Predictive Discovery Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Predictive Discovery Ltd PDI Australian Stock Exchange Ordinary Share AU000000PDI8
  Price Change Change Percent Stock Price Last Traded
0.001 1.72% 0.059 00:10:59
Open Price Low Price High Price Close Price Previous Close
0.058 0.057 0.063 0.059 0.058
more quote information »

PDI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0670.070.0570.0618334,095,882-0.008-11.94%
1 Month0.060.0720.0560.0637065,312,843-0.001-1.67%
3 Months0.0710.0770.0560.0648424,440,773-0.012-16.9%
6 Months0.110.120.0560.07912810,081,877-0.051-46.36%
1 Year0.0090.120.0050.06768812,716,2080.05555.56%
3 Years0.0460.120.0050.0594995,935,7290.01328.26%
5 Years0.0030.120.0010.0464144,706,6580.0561,866.67%

PDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.059 0.001 1.72% 0.058 0.063 0.057 11,884,950
Nov 26 2020 0.058 0.00 0.0% 0.057 0.06 0.057 3,809,784
Nov 25 2020 0.058 -0.001 -1.69% 0.059 0.059 0.057 4,431,387
Nov 24 2020 0.059 -0.005 -7.81% 0.063 0.063 0.059 5,127,090
Nov 23 2020 0.064 0.00 0.0% 0.065 0.066 0.064 1,062,887
Nov 20 2020 0.064 -0.001 -1.54% 0.064 0.065 0.064 2,015,304
Nov 19 2020 0.065 -0.002 -2.99% 0.067 0.07 0.065 7,842,744
Nov 18 2020 0.067 -0.001 -1.47% 0.069 0.069 0.067 3,406,476
Nov 17 2020 0.068 -0.002 -2.86% 0.069 0.072 0.068 4,124,936
Nov 16 2020 0.07 0.001 1.45% 0.068 0.07 0.068 1,161,334
Nov 13 2020 0.069 0.002 2.99% 0.067 0.071 0.067 7,746,087
Nov 12 2020 0.067 0.002 3.08% 0.065 0.068 0.065 5,038,425
Nov 11 2020 0.065 0.00 0.0% 0.065 0.066 0.065 2,579,448
Nov 10 2020 0.065 -0.003 -4.41% 0.064 0.065 0.063 5,788,729
Nov 09 2020 0.068 0.005 7.94% 0.064 0.07 0.063 14,381,806
Nov 06 2020 0.063 0.003 5.0% 0.063 0.066 0.063 8,647,089
Nov 05 2020 0.06 -0.001 -1.64% 0.06 0.063 0.06 2,879,715
Nov 04 2020 0.061 0.001 1.67% 0.06 0.067 0.06 12,497,314
Nov 03 2020 0.06 0.001 1.69% 0.059 0.06 0.059 2,267,088
Nov 02 2020 0.059 0.00 0.0% 0.06 0.062 0.058 2,369,395
Oct 30 2020 0.059 -0.001 -1.67% 0.06 0.061 0.056 10,144,130
Oct 29 2020 0.06 0.00 0.0% 0.06 0.06 0.059 2,745,475
Oct 28 2020 0.06 0.00 0.0% 0.06 0.061 0.059 1,864,773
See More Historical Prices »


Your Recent History
ASX
PDI
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.