PDI

Predictive Discovery Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Predictive Discovery Ltd PDI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.175 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.175
more quote information »

PDI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.170.1250.1561515,501,1210.0540.0%
1 Month0.140.170.100.1336666,185,4660.03525.0%
3 Months0.090.190.090.1402197,513,5670.08594.44%
6 Months0.0750.190.0710.120595,841,9010.10133.33%
1 Year0.0690.190.0540.0983064,803,2910.106153.62%
3 Years0.0140.190.0050.0703737,232,5190.1611,150.0%
5 Years0.0120.190.0050.0650574,625,2730.1631,358.33%

PDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.165 0.0075 4.76% 0.16 0.17 0.16 3,816,128
Sep 24 2021 0.1575 0.00 0.0% 0.155 0.16 0.1525 4,967,687
Sep 23 2021 0.1575 0.0125 8.62% 0.165 0.1675 0.155 10,157,991
Sep 22 2021 0.145 0.0125 9.43% 0.135 0.15 0.135 1,963,204
Sep 21 2021 0.1325 0.0025 1.92% 0.125 0.135 0.125 1,943,723
Sep 20 2021 0.13 -0.0075 -5.45% 0.14 0.14 0.125 5,337,586
Sep 17 2021 0.1375 -0.0125 -8.33% 0.14 0.145 0.1375 3,969,938
Sep 16 2021 0.15 0.015 11.11% 0.15 0.16 0.145 16,000,349
Sep 15 2021 0.135 0.005 3.85% 0.135 0.14 0.13 3,156,118
Sep 14 2021 0.13 0.0125 10.64% 0.125 0.135 0.125 6,039,843
Sep 13 2021 0.1175 0.00 0.0% 0.12 0.1225 0.115 2,895,707
Sep 10 2021 0.1175 0.00 0.0% 0.12 0.12 0.1175 2,715,713
Sep 09 2021 0.1175 -0.0025 -2.08% 0.12 0.12 0.1175 2,016,485
Sep 08 2021 0.12 0.005 4.35% 0.115 0.12 0.115 5,537,707
Sep 07 2021 0.115 0.0025 2.22% 0.115 0.125 0.115 13,849,458
Sep 06 2021 0.1125 -0.02 -15.09% 0.10 0.1125 0.10 24,050,996
Sep 03 2021 0.1325 0.0025 1.92% 0.135 0.135 0.13 1,466,487
Sep 02 2021 0.13 0.00 0.0% 0.13 0.135 0.13 2,274,747
Sep 01 2021 0.13 -0.005 -3.7% 0.135 0.135 0.13 2,940,853
Aug 31 2021 0.135 -0.005 -3.57% 0.14 0.14 0.135 4,636,066
Aug 30 2021 0.14 0.01 7.69% 0.135 0.14 0.135 2,412,726
Aug 27 2021 0.13 0.00 0.0% 0.13 0.135 0.13 3,599,722
See More Historical Prices »


Your Recent History
ASX
PDI
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.