Ovanti Ltd Historical Data - OVT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.26315789474	0.019	0.021	0.017	17278287	0.01797825	DE
4	-0.002	-10	0.02	0.021	0.016	16464147	0.01775831	DE
12	-0.018	-50	0.036	0.048	0.016	56688760	0.02709942	DE
26	0.012	200	0.006	0.048	0.002	31259940	0.0244101	DE
52	-0.009	-33.3333333333	0.027	0.048	0.002	22992127	0.02416798	DE
156	-0.232	-92.8	0.25	0.265	0.002	15484607	0.02424207	DE
260	-0.029	-61.7021276596	0.047	0.265	0.002	8434704	0.01895646	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	0.018	0.001	5.88	0.017	0.018	0.017	4583804
1736399700	0.017	0	0.00	0.017	0.018	0.017	12475418
1736313300	0.017	0	0.00	0.017	0.018	0.017	13949479
1736226900	0.017	-0.002	-10.53	0.019	0.019	0.017	15418501
1736140500	0.019	0	0.00	0.019	0.021	0.019	39964231
1735881300	0.019	0.001	5.56	0.018	0.0195	0.018	11575752
1735794900	0.018	0.001	5.88	0.017	0.02	0.017	29455071
1735617660	0.017	0.001	6.25	0.017	0.017	0.017	3275296
1735535700	0.016	-0.001	-5.88	0.018	0.018	0.016	13342034
1735276500	0.017	0	0.00	0.017	0.018	0.0165	16445433
1735014060	0.017	-0.0015	-8.11	0.018	0.018	0.017	8398705
1734930900	0.0185	0.0005	2.78	0.018	0.02	0.018	7057165
1734671700	0.018	0.002	12.50	0.017	0.019	0.0165	14479322
1734585300	0.016	-0.0025	-13.51	0.018	0.018	0.016	34577250
1734498900	0.0185	-0.002	-9.76	0.02	0.0205	0.017	47073260
1734412500	0.0205	0	0.00	0.02	0.021	0.02	5635968
1734326100	0.0205	-0.0005	-2.38	0.02	0.0205	0.02	2183805
1734066900	0.021	0.0005	2.44	0.02	0.021	0.02	4008889
1733980500	0.0205	0.0005	2.50	0.021	0.021	0.02	2866090
1733894100	0.02	0	0.00	0.021	0.022	0.02	10143578
1733807700	0.02	-0.0015	-6.98	0.022	0.023	0.02	28359138
1733721300	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1733462100	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1733375700	0.0214999	-0.0005	-2.27	0.022	0.022	0.0205	21037329
1733289300	0.022	0.001	4.76	0.022	0.022	0.02	26887441
1733202900	0.021	0	0.00	0.022	0.022	0.02	52004155
1733116500	0.021	-0.002	-8.70	0.024	0.024	0.021	55154272
1732857300	0.023	-0.004	-14.81	0.027	0.028	0.023	78609288
1732770900	0.027	0.001	3.85	0.029	0.031	0.027	90717100
1732684500	0.026	0.002	8.33	0.025	0.028	0.025	88785100
1732598100	0.024	0.001	4.35	0.023	0.026	0.022	70866777
1732511700	0.023	-0.001	-4.17	0.024	0.025	0.023	49343694
1732252500	0.024	-0.002	-7.69	0.029	0.029	0.024	77181325
1732166100	0.026	0	0.00	0.026	0.027	0.0254999	18570621
1732079700	0.026	-0.003	-10.34	0.028	0.029	0.026	21070543
1731993300	0.029	0.004	16.00	0.027	0.031	0.026	84172483
1731906900	0.025	-0.003	-10.71	0.028	0.028	0.024	76586094
1731647700	0.028	0	0.00	0.029	0.03	0.027	74896159
1731561300	0.028	-0.004	-12.50	0.032	0.034	0.026	124597297
1731474900	0.032	-0.01	-23.81	0.0429999	0.0434999	0.03	202690381
1731388500	0.042	0.006	16.67	0.035	0.044	0.034	104306455
1731302100	0.036	0.0035	10.77	0.034	0.039	0.033	98772651
1731042900	0.0325	0.0075	30.00	0.025	0.033	0.025	86851214
1730956500	0.025	0.001	4.17	0.028	0.028	0.024	51119953
1730870100	0.024	0.003	14.29	0.021	0.027	0.021	55836904
1730783700	0.021	-0.0035	-14.29	0.024	0.024	0.021	55036822
1730697300	0.0245	-0.0005	-2.00	0.026	0.028	0.024	30728937
1730438100	0.025	0	0.00	0.025	0.026	0.024	28251231
1730351700	0.025	-0.005	-16.67	0.031	0.031	0.025	78181827
1730265300	0.03	0.0015	5.26	0.029	0.033	0.028	55406786
1730178900	0.0285	-0.0035	-10.94	0.031	0.033	0.0285	78414358
1730092500	0.032	-0.004	-11.11	0.039	0.04	0.032	107566941
1729833300	0.036	0.004	12.50	0.037	0.039	0.0335	136146224
1729746900	0.032	0.011	52.38	0.021	0.032	0.019	126318295
1729660500	0.021	0.001	5.00	0.021	0.025	0.02	90736032
1729574100	0.02	-0.009	-31.03	0.027	0.028	0.019	112120911
1729487700	0.029	0.003	11.54	0.036	0.048	0.025	283648003
1729228500	0.026	0.011	73.33	0.016	0.028	0.016	173063479
1729142100	0.015	0.011	275.00	0.006	0.018	0.006	239317208
1729055700	0.004	0	0.00	0.004	0.004	0.004	350000
1728969300	0.004	0.001	33.33	0.003	0.004	0.003	4633234
1728882900	0.003	0	0.00	0.003	0.003	0.003	21652562
1728623700	0.003	0	0.00	0.003	0.003	0.003	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ovanti Ltd (OVT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ovanti Ltd (OVT) Historical

Ovanti Ltd (OVT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free