Ovanti Ltd Historical Data - OVT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-37.5	0.008	0.009	0.005	8515714	0.00653207	DE
4	-0.01	-66.6666666667	0.015	0.019	0.005	5464440	0.01021433	DE
12	-0.022	-81.4814814815	0.027	0.037	0.005	3748801	0.01723508	DE
26	-0.022	-81.4814814815	0.027	0.037	0.005	3748801	0.01723508	DE
52	-0.022	-81.4814814815	0.027	0.037	0.005	3748801	0.01723508	DE
156	0.002	66.6666666667	0.003	0.265	0.002	2156212	0.00946927	DE
260	-0.056	-91.8032786885	0.061	0.265	0.002	3081032	0.00846244	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721110500	0.007	0.001	16.67	0.006	0.007	0.005	1760344
1721024100	0.006	0	0.00	0.007	0.007	0.006	7418805
1720764900	0.006	-0.001	-14.29	0.006	0.006	0.006	18355337
1720678500	0.007	-0.001	-12.50	0.007	0.008	0.007	9193718
1720592100	0.008	0	0.00	0.008	0.009	0.008	5850366
1720505700	0.008	-0.002	-20.00	0.01	0.01	0.008	11683609
1720419300	0.01	-0.002	-16.67	0.012	0.012	0.008	13274667
1720160100	0.012	0.0005	4.35	0.011	0.012	0.011	868063
1720073700	0.0115	-0.0005	-4.17	0.013	0.013	0.011	2568774
1719987300	0.012	-0.0025	-17.24	0.015	0.015	0.012	4021377
1719900900	0.0145	0.0005	3.57	0.015	0.015	0.014	563332
1719814500	0.014	-0.001	-6.67	0.016	0.016	0.014	2788326
1719555300	0.015	-0.001	-6.25	0.016	0.018	0.014	16381463
1719468900	0.016	-0.002	-11.11	0.018	0.019	0.016	3011605
1719382500	0.018	0.003	20.00	0.016	0.018	0.016	2618811
1719296100	0.015	0	0.00	0.015	0.015	0.014	1167179
1719209700	0.015	0	0.00	0.015	0.015	0.014	3992143
1718950500	0.015	-0.001	-6.25	0.015	0.016	0.015	894022
1718864100	0.016	0.001	6.67	0.015	0.016	0.015	1551559
1718777700	0.015	0.001	7.14	0.015	0.015	0.014	1325308
1718691300	0.014	-0.002	-12.50	0.016	0.016	0.014	2708038
1718604900	0.016	-0.002	-11.11	0.017	0.017	0.016	1324275
1718345700	0.018	0	0.00	0.018	0.018	0.018	136963
1718259300	0.018	-0.001	-5.26	0.02	0.02	0.018	2427388
1718172900	0.019	0.001	5.56	0.018	0.019	0.018	291408
1718086500	0.018	-0.001	-5.26	0.018	0.019	0.018	1616012
1717740900	0.019	0.001	5.56	0.017	0.02	0.017	691590
1717654500	0.018	0	0.00	0.018	0.018	0.018	201963
1717568100	0.018	-0.001	-5.26	0.019	0.019	0.018	193310
1717481700	0.019	-0.001	-5.00	0.019	0.019	0.018	300684
1717395300	0.02	-0.001	-4.76	0.02	0.021	0.02	478749
1717136100	0.021	0.002	10.53	0.02	0.021	0.019	803418
1717049700	0.019	-0.003	-13.64	0.022	0.022	0.018	10365099
1716963300	0.022	0	0.00	0.023	0.025	0.022	3153718
1716876900	0.022	-0.001	-4.35	0.023	0.024	0.021	1664126
1716790500	0.023	-0.001	-4.17	0.025	0.025	0.023	2397939
1716531300	0.024	0.003	14.29	0.022	0.024	0.022	1587937
1716444900	0.021	-0.001	-4.55	0.023	0.023	0.021	1611702
1716358500	0.022	0	0.00	0.022	0.023	0.022	1545278
1716272100	0.022	0	0.00	0.021	0.022	0.021	1867536
1716185700	0.022	-0.001	-4.35	0.023	0.023	0.022	1459088
1715926500	0.023	-0.001	-4.17	0.024	0.024	0.022	4453577
1715840100	0.024	-0.001	-4.00	0.026	0.026	0.024	1074440
1715753700	0.025	-0.002	-7.41	0.028	0.028	0.024	6271567
1715667300	0.027	0	0.00	0.025	0.031	0.025	6354547
1715580900	0.027	-0.001	-3.57	0.028	0.031	0.026	2985271
1715321700	0.028	-0.001	-3.45	0.029	0.032	0.028	1036324
1715235300	0.029	-0.003	-9.38	0.032	0.033	0.027	6006024
1715148900	0.032	0	0.00	0.033	0.035	0.031	1903776
1715062500	0.032	-0.004	-11.11	0.035	0.036	0.032	3546649
1714976100	0.036	0.001	2.86	0.034	0.037	0.033	3570483
1714716900	0.035	0.004	12.90	0.031	0.037	0.031	4883278
1714630500	0.031	0.002	6.90	0.03	0.033	0.029	2747752
1714544100	0.029	0.003	11.54	0.026	0.031	0.025	4076333

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ovanti Ltd (OVT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ovanti Ltd (OVT) Historical

Ovanti Ltd (OVT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History