Northern Uranium Historical Data - NTU

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northern Uranium Limited NTU Australian Stock Exchange Ordinary Share AU000000NTU4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.053 0.054 0.053 0.054 0.053 22:21:09
more quote information »

NTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0570.0580.0520.0544641,996,563-0.004-7.02%
1 Month0.0610.0620.0520.0570611,306,178-0.008-13.11%
3 Months0.0510.0640.0490.0588151,309,7720.0023.92%
6 Months0.0710.0760.0490.0599822,409,787-0.018-25.35%
1 Year0.050.0830.040.0625952,402,4730.0036.0%
3 Years0.1250.150.040.0790911,444,587-0.072-57.6%
5 Years0.220.250.040.084249978,651-0.167-75.91%

NTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.053 0.00 0.0% 0.054 0.054 0.053 309,731
Jan 23 2020 0.053 -0.001 -1.85% 0.054 0.054 0.052 822,122
Jan 22 2020 0.054 0.00 0.0% 0.053 0.054 0.052 1,804,278
Jan 21 2020 0.054 -0.001 -1.82% 0.054 0.055 0.054 1,436,420
Jan 20 2020 0.055 0.001 1.85% 0.055 0.055 0.054 1,403,404
Jan 17 2020 0.054 -0.001 -1.82% 0.054 0.055 0.053 2,109,909
Jan 16 2020 0.055 -0.002 -3.51% 0.057 0.058 0.053 3,228,806
Jan 15 2020 0.057 -0.001 -1.72% 0.058 0.058 0.057 882,936
Jan 14 2020 0.058 -0.001 -1.69% 0.06 0.06 0.058 2,589,552
Jan 13 2020 0.059 0.001 1.72% 0.06 0.06 0.058 2,024,258
Jan 10 2020 0.058 0.00 0.0% 0.06 0.06 0.058 654,203
Jan 09 2020 0.058 0.00 0.0% 0.059 0.061 0.058 932,249
Jan 08 2020 0.058 -0.001 -1.69% 0.059 0.06 0.058 903,931
Jan 07 2020 0.059 0.00 0.0% 0.06 0.06 0.058 568,986
Jan 06 2020 0.059 -0.001 -1.67% 0.059 0.06 0.059 1,625,359
Jan 03 2020 0.06 -0.002 -3.23% 0.062 0.062 0.06 1,371,051
Jan 02 2020 0.062 0.001 1.64% 0.06 0.062 0.06 1,079,329
Dec 30 2019 0.061 -0.001 -1.61% 0.061 0.061 0.061 53,300
Dec 30 2019 0.062 0.002 3.33% 0.061 0.062 0.061 495,587
Dec 27 2019 0.06 0.00 0.0% 0.061 0.061 0.06 347,640
See More Historical Prices »


Your Recent History
ASX
NTU
Northern U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.