Northern Minerals Historical Data - NTU

Company Name	Stock Ticker Symbol	Market	Type
Northern Minerals Limited	NTU	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.032	02:10:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.032	0.032	0.032	0.032	0.032

NTU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.033	0.031	0.032	808,004	-0.001	-3.03%
1 Month	0.031	0.033	0.029	0.032165	1,934,831	0.001	3.23%
3 Months	0.025	0.035	0.024	0.030556	2,961,905	0.007	28.00%
6 Months	0.029	0.037	0.024	0.030757	2,443,961	0.003	10.34%
1 Year	0.04	0.041	0.024	0.031952	1,888,189	-0.008	-20.00%
3 Years	0.041	0.072	0.024	0.044245	3,545,516	-0.009	-21.95%
5 Years	0.077	0.083	0.017	0.042542	4,765,321	-0.045	-58.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.032	0.00	0.00%	0.032	0.032	0.031	1,490,038
Apr 23 2024	0.032	0.00	0.00%	0.031	0.033	0.031	503,564
Apr 22 2024	0.032	0.00	0.00%	0.032	0.032	0.031	269,963
Apr 19 2024	0.032	0.00	0.00%	0.032	0.032	0.032	937,120
Apr 18 2024	0.032	-0.001	-3.03%	0.033	0.033	0.032	839,334
Apr 17 2024	0.033	0.00	0.00%	0.033	0.033	0.0325	39,964
Apr 16 2024	0.033	0.001	3.13%	0.033	0.033	0.032	3,917,210
Apr 15 2024	0.032	0.00	0.00%	0.031	0.033	0.031	3,955,739
Apr 12 2024	0.032	0.00	0.00%	0.032	0.033	0.032	3,076,110
Apr 11 2024	0.032	0.001	3.23%	0.03	0.032	0.029	9,172,482
Apr 10 2024	0.031	-0.001	-3.13%	0.032	0.032	0.031	663,405
Apr 09 2024	0.032	-0.001	-3.03%	0.032	0.033	0.032	2,184,398
Apr 08 2024	0.033	0.003	10.00%	0.031	0.033	0.031	1,690,407
Apr 05 2024	0.03	-0.001	-3.23%	0.03	0.0305	0.03	143,517
Apr 04 2024	0.031	-0.001	-3.13%	0.031	0.031	0.03	589,941
Apr 03 2024	0.032	-0.001	-3.03%	0.033	0.033	0.032	225,707
Apr 02 2024	0.033	0.001	3.13%	0.033	0.033	0.031	3,009,449
Mar 28 2024	0.032	0.00	0.00%	0.031	0.033	0.03	1,874,194
Mar 27 2024	0.032	0.001	3.23%	0.03	0.032	0.03	3,964,828
Mar 26 2024	0.031	0.00	0.00%	0.031	0.031	0.03	856,947