NTU

Northern Uranium Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northern Uranium Limited NTU Australian Stock Exchange Ordinary Share AU000000NTU4
  Price Change Change Percent Stock Price Last Traded
-0.0015 -4.76% 0.03 22:04:50
Close Price Low Price High Price Open Price Previous Close
0.03 0.031 0.031 0.0315
more quote information »

NTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0320.03250.030.0314664,959,583-0.002-6.25%
1 Month0.0350.0440.0290.0349179,068,138-0.005-14.29%
3 Months0.0180.0440.0170.027728,564,0690.01266.67%
6 Months0.0250.0440.0170.0250437,714,0650.00520.0%
1 Year0.0610.0640.0170.0297754,915,058-0.031-50.82%
3 Years0.1250.130.0170.0477892,948,739-0.095-76.0%
5 Years0.1950.2050.0170.0539871,900,998-0.165-84.62%

NTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.0315 -0.001 -3.08% 0.032 0.032 0.031 2,055,708
Sep 18 2020 0.0325 0.0005 1.56% 0.032 0.0325 0.031 6,682,522
Sep 17 2020 0.032 0.001 3.23% 0.032 0.032 0.031 1,535,644
Sep 16 2020 0.031 0.00 0.0% 0.03 0.032 0.03 5,280,026
Sep 15 2020 0.031 0.00 0.0% 0.03 0.031 0.03 1,954,464
Sep 14 2020 0.031 0.00 0.0% 0.032 0.032 0.03 9,345,260
Sep 11 2020 0.031 -0.001 -3.13% 0.032 0.032 0.03 3,411,631
Sep 10 2020 0.032 0.001 3.23% 0.031 0.032 0.031 4,561,558
Sep 09 2020 0.031 -0.001 -3.13% 0.032 0.033 0.031 3,782,353
Sep 08 2020 0.032 0.002 6.67% 0.031 0.034 0.031 8,413,871
Sep 07 2020 0.03 0.00 0.0% 0.031 0.032 0.03 3,637,108
Sep 04 2020 0.03 -0.002 -6.25% 0.03 0.031 0.029 10,410,400
Sep 03 2020 0.032 -0.001 -3.03% 0.031 0.032 0.031 5,628,496
Sep 02 2020 0.033 0.001 3.13% 0.033 0.034 0.031 6,942,258
Sep 01 2020 0.032 0.00 0.0% 0.032 0.034 0.032 5,417,055
Aug 31 2020 0.032 -0.002 -5.88% 0.034 0.035 0.032 8,452,557
Aug 28 2020 0.034 -0.004 -10.53% 0.038 0.038 0.034 15,945,782
Aug 27 2020 0.038 -0.001 -2.56% 0.039 0.043 0.038 10,657,849
Aug 26 2020 0.039 0.00 0.0% 0.039 0.039 0.039 0.00
Aug 25 2020 0.039 -0.001 -2.5% 0.041 0.044 0.038 23,908,005
Aug 24 2020 0.04 0.006 17.65% 0.035 0.041 0.035 31,821,202
See More Historical Prices »


Your Recent History
ASX
NTU
Northern U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.