Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Northern Minerals Limited (NTU)
Northern Minerals Limited (NTU) Historical

NTU Northern Minerals Limited

0.032

-0.001 (-3.03%)

Apr 18 2024 - Closed

Delayed by 20 minutes

NTU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.033	0.00	0.00%	0.033	0.033	0.0325	39,964
Apr 16 2024	0.033	0.001	3.13%	0.033	0.033	0.032	3,917,210
Apr 15 2024	0.032	0.00	0.00%	0.031	0.033	0.031	3,955,739
Apr 12 2024	0.032	0.00	0.00%	0.032	0.033	0.032	3,076,110
Apr 11 2024	0.032	0.001	3.23%	0.03	0.032	0.029	9,172,482
Apr 10 2024	0.031	-0.001	-3.13%	0.032	0.032	0.031	663,405
Apr 09 2024	0.032	-0.001	-3.03%	0.032	0.033	0.032	2,184,398
Apr 08 2024	0.033	0.003	10.00%	0.031	0.033	0.031	1,690,407
Apr 05 2024	0.03	-0.001	-3.23%	0.03	0.0305	0.03	143,517
Apr 04 2024	0.031	-0.001	-3.13%	0.031	0.031	0.03	589,941
Apr 03 2024	0.032	-0.001	-3.03%	0.033	0.033	0.032	225,707
Apr 02 2024	0.033	0.001	3.13%	0.033	0.033	0.031	3,009,449
Mar 28 2024	0.032	0.00	0.00%	0.031	0.033	0.03	1,874,194
Mar 27 2024	0.032	0.001	3.23%	0.03	0.032	0.03	3,964,828
Mar 26 2024	0.031	0.00	0.00%	0.031	0.031	0.03	856,947
Mar 25 2024	0.031	-0.002	-6.06%	0.032	0.032	0.031	1,261,624
Mar 22 2024	0.033	0.003	10.00%	0.03	0.033	0.03	6,441,803
Mar 21 2024	0.03	-0.002	-6.25%	0.031	0.031	0.03	949,489
Mar 20 2024	0.032	-0.001	-3.03%	0.031	0.033	0.031	1,577,351
Mar 19 2024	0.033	0.004	13.79%	0.03	0.033	0.03	4,847,114
Mar 18 2024	0.029	-0.001	-3.33%	0.028	0.029	0.028	684,227
Mar 15 2024	0.03	0.001	3.45%	0.029	0.03	0.028	4,920,450
Mar 14 2024	0.029	-0.001	-3.33%	0.03	0.03	0.029	3,920,605
Mar 13 2024	0.03	0.00	0.00%	0.03	0.0305	0.03	969,660
Mar 12 2024	0.03	0.00	0.00%	0.03	0.031	0.03	1,336,953
Mar 11 2024	0.03	0.001	3.45%	0.029	0.031	0.029	1,028,867
Mar 08 2024	0.029	-0.001	-3.33%	0.03	0.031	0.029	887,236
Mar 07 2024	0.03	-0.0005	-1.64%	0.031	0.031	0.03	1,675,319
Mar 06 2024	0.0305	-0.0005	-1.61%	0.032	0.032	0.03	1,235,135
Mar 05 2024	0.031	-0.001	-3.13%	0.032	0.033	0.031	1,642,812
Mar 04 2024	0.032	0.00	0.00%	0.032	0.035	0.032	3,504,252
Mar 01 2024	0.032	0.00	0.00%	0.032	0.034	0.0315	3,177,584
Feb 29 2024	0.032	0.00	0.00%	0.032	0.035	0.0315	6,742,074
Feb 28 2024	0.032	0.00	0.00%	0.032	0.034	0.0305	5,815,431
Feb 27 2024	0.032	0.0015	4.92%	0.03	0.032	0.03	6,560,505
Feb 26 2024	0.0305	-0.0005	-1.61%	0.031	0.032	0.0305	2,089,718
Feb 23 2024	0.031	0.001	3.33%	0.03	0.034	0.03	19,062,318
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,380,836
Feb 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,747,004
Feb 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,582,877
Feb 19 2024	0.03	0.001	3.45%	0.029	0.031	0.029	8,226,943
Feb 16 2024	0.029	0.00	0.00%	0.0285	0.029	0.0285	2,784,773
Feb 15 2024	0.029	-0.001	-3.33%	0.03	0.03	0.029	5,003,127
Feb 14 2024	0.03	0.001	3.45%	0.028	0.03	0.028	1,052,702
Feb 13 2024	0.029	-0.001	-3.33%	0.03	0.03	0.029	3,310,201
Feb 12 2024	0.03	0.002	7.14%	0.029	0.03	0.028	1,871,994
Feb 09 2024	0.028	0.001	3.70%	0.027	0.028	0.027	2,336,258
Feb 08 2024	0.027	0.001	3.85%	0.027	0.027	0.025	269,211
Feb 07 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	805,863
Feb 06 2024	0.027	0.002	8.00%	0.026	0.028	0.026	2,697,683
Feb 05 2024	0.025	-0.002	-7.41%	0.026	0.026	0.025	5,306,847
Feb 02 2024	0.027	0.002	8.00%	0.026	0.027	0.025	4,302,297
Feb 01 2024	0.025	-0.0015	-5.66%	0.025	0.026	0.024	5,105,522
Jan 31 2024	0.0265	-0.0005	-1.85%	0.027	0.027	0.0255	1,063,895
Jan 30 2024	0.027	0.001	3.85%	0.025	0.027	0.025	2,907,734
Jan 29 2024	0.026	0.00	0.00%	0.026	0.027	0.025	571,460
Jan 25 2024	0.026	-0.001	-3.70%	0.027	0.027	0.025	652,345
Jan 24 2024	0.027	0.001	3.85%	0.026	0.027	0.026	1,461,007
Jan 23 2024	0.026	-0.0005	-1.89%	0.027	0.027	0.024	4,235,513
Jan 22 2024	0.0265	-0.0015	-5.36%	0.028	0.028	0.026	2,795,290
Jan 19 2024	0.028	0.00	0.00%	0.028	0.028	0.0275	2,436,278

Northern Minerals

Delayed Upgrade Clock