NTU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.0325 | 39,964 |
Apr 16 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.032 | 3,917,210 |
Apr 15 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 0.031 | 3,955,739 |
Apr 12 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 3,076,110 |
Apr 11 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.032 | 0.029 | 9,172,482 |
Apr 10 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 663,405 |
Apr 09 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.033 | 0.032 | 2,184,398 |
Apr 08 2024 | 0.033 | 0.003 | 10.00% | 0.031 | 0.033 | 0.031 | 1,690,407 |
Apr 05 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.0305 | 0.03 | 143,517 |
Apr 04 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.03 | 589,941 |
Apr 03 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 225,707 |
Apr 02 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.031 | 3,009,449 |
Mar 28 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 0.03 | 1,874,194 |
Mar 27 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.032 | 0.03 | 3,964,828 |
Mar 26 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 856,947 |
Mar 25 2024 | 0.031 | -0.002 | -6.06% | 0.032 | 0.032 | 0.031 | 1,261,624 |
Mar 22 2024 | 0.033 | 0.003 | 10.00% | 0.03 | 0.033 | 0.03 | 6,441,803 |
Mar 21 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.031 | 0.03 | 949,489 |
Mar 20 2024 | 0.032 | -0.001 | -3.03% | 0.031 | 0.033 | 0.031 | 1,577,351 |
Mar 19 2024 | 0.033 | 0.004 | 13.79% | 0.03 | 0.033 | 0.03 | 4,847,114 |
Mar 18 2024 | 0.029 | -0.001 | -3.33% | 0.028 | 0.029 | 0.028 | 684,227 |
Mar 15 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.028 | 4,920,450 |
Mar 14 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 3,920,605 |
Mar 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0305 | 0.03 | 969,660 |
Mar 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 1,336,953 |
Mar 11 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.031 | 0.029 | 1,028,867 |
Mar 08 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.031 | 0.029 | 887,236 |
Mar 07 2024 | 0.03 | -0.0005 | -1.64% | 0.031 | 0.031 | 0.03 | 1,675,319 |
Mar 06 2024 | 0.0305 | -0.0005 | -1.61% | 0.032 | 0.032 | 0.03 | 1,235,135 |
Mar 05 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.033 | 0.031 | 1,642,812 |
Mar 04 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.035 | 0.032 | 3,504,252 |
Mar 01 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.034 | 0.0315 | 3,177,584 |
Feb 29 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.035 | 0.0315 | 6,742,074 |
Feb 28 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.034 | 0.0305 | 5,815,431 |
Feb 27 2024 | 0.032 | 0.0015 | 4.92% | 0.03 | 0.032 | 0.03 | 6,560,505 |
Feb 26 2024 | 0.0305 | -0.0005 | -1.61% | 0.031 | 0.032 | 0.0305 | 2,089,718 |
Feb 23 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.034 | 0.03 | 19,062,318 |
Feb 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,380,836 |
Feb 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,747,004 |
Feb 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,582,877 |
Feb 19 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.031 | 0.029 | 8,226,943 |
Feb 16 2024 | 0.029 | 0.00 | 0.00% | 0.0285 | 0.029 | 0.0285 | 2,784,773 |
Feb 15 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 5,003,127 |
Feb 14 2024 | 0.03 | 0.001 | 3.45% | 0.028 | 0.03 | 0.028 | 1,052,702 |
Feb 13 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 3,310,201 |
Feb 12 2024 | 0.03 | 0.002 | 7.14% | 0.029 | 0.03 | 0.028 | 1,871,994 |
Feb 09 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 2,336,258 |
Feb 08 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.025 | 269,211 |
Feb 07 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 805,863 |
Feb 06 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.028 | 0.026 | 2,697,683 |
Feb 05 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 5,306,847 |
Feb 02 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.027 | 0.025 | 4,302,297 |
Feb 01 2024 | 0.025 | -0.0015 | -5.66% | 0.025 | 0.026 | 0.024 | 5,105,522 |
Jan 31 2024 | 0.0265 | -0.0005 | -1.85% | 0.027 | 0.027 | 0.0255 | 1,063,895 |
Jan 30 2024 | 0.027 | 0.001 | 3.85% | 0.025 | 0.027 | 0.025 | 2,907,734 |
Jan 29 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 0.025 | 571,460 |
Jan 25 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.025 | 652,345 |
Jan 24 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 1,461,007 |
Jan 23 2024 | 0.026 | -0.0005 | -1.89% | 0.027 | 0.027 | 0.024 | 4,235,513 |
Jan 22 2024 | 0.0265 | -0.0015 | -5.36% | 0.028 | 0.028 | 0.026 | 2,795,290 |
Jan 19 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.0275 | 2,436,278 |