North Stawell Minerals Historical Data - NSM

Company Name	Stock Ticker Symbol	Market	Type
North Stawell Minerals Ltd	NSM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.016	20:12:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.016	0.016	0.016		0.016

NSM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.027	0.016	0.021539	76,244	-0.011	-40.74%
1 Month	0.033	0.033	0.016	0.026819	40,729	-0.017	-51.52%
3 Months	0.043	0.045	0.016	0.034671	48,130	-0.027	-62.79%
6 Months	0.055	0.058	0.016	0.038129	40,226	-0.039	-70.91%
1 Year	0.12	0.12	0.016	0.059523	69,575	-0.104	-86.67%
3 Years	0.30	0.37	0.016	0.156589	55,905	-0.284	-94.67%
5 Years	0.495	0.55	0.016	0.280659	74,745	-0.479	-96.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.016	-0.004	-20.00%	0.016	0.016	0.016	107,310
Jun 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 17 2024	0.02	-0.007	-25.93%	0.027	0.027	0.02	118,969
Jun 14 2024	0.027	-0.001	-3.57%	0.027	0.027	0.027	33,518
Jun 13 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Jun 12 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Jun 11 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Jun 07 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Jun 06 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Jun 05 2024	0.028	0.00	0.00%	0.028	0.028	0.028	35,917
Jun 04 2024	0.028	-0.002	-6.67%	0.028	0.028	0.028	3,878
Jun 03 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	68,923
May 31 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 30 2024	0.031	0.00	0.00%	0.031	0.031	0.031	32,258
May 29 2024	0.031	-0.001	-3.13%	0.031	0.031	0.031	3,550
May 28 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 27 2024	0.032	-0.001	-3.03%	0.032	0.032	0.032	40,549
May 24 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
May 23 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
May 22 2024	0.033	0.00	0.00%	0.033	0.033	0.033	29,000
May 21 2024	0.033	-0.002	-5.71%	0.03	0.033	0.03	71,513
May 20 2024	0.035	-0.003	-7.89%	0.035	0.035	0.035	28,570