Nex Metals Exploration Limited (NME)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -7.69230769231 | 0.026 | 0.026 | 0.024 | 25391 | 0.02400106 | DE |
4 | -0.001 | -4 | 0.025 | 0.027 | 0.024 | 44030 | 0.02573989 | DE |
12 | 0.004 | 20 | 0.02 | 0.027 | 0.02 | 49072 | 0.02366158 | DE |
26 | 0.002 | 9.09090909091 | 0.022 | 0.027 | 0.013 | 81662 | 0.02122595 | DE |
52 | 0.01 | 71.4285714286 | 0.014 | 0.03 | 0.013 | 73554 | 0.02075222 | DE |
156 | -0.018 | -42.8571428571 | 0.042 | 0.046 | 0.013 | 106664 | 0.03284096 | DE |
260 | 0.007 | 41.1764705882 | 0.017 | 0.18 | 0.011 | 411871 | 0.0561889 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.