Nex Metals Exploration Limited (NME)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -7.69230769231 | 0.026 | 0.026 | 0.024 | 25391 | 0.02400106 | DE |
| 4 | -0.001 | -4 | 0.025 | 0.027 | 0.024 | 44030 | 0.02573989 | DE |
| 12 | 0.004 | 20 | 0.02 | 0.027 | 0.02 | 49072 | 0.02366158 | DE |
| 26 | 0.002 | 9.09090909091 | 0.022 | 0.027 | 0.013 | 81662 | 0.02122595 | DE |
| 52 | 0.01 | 71.4285714286 | 0.014 | 0.03 | 0.013 | 73554 | 0.02075222 | DE |
| 156 | -0.018 | -42.8571428571 | 0.042 | 0.046 | 0.013 | 106664 | 0.03284096 | DE |
| 260 | 0.007 | 41.1764705882 | 0.017 | 0.18 | 0.011 | 411871 | 0.0561889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722320100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1722233700 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 50755 |
| 1721974500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 27 |
| 1721888100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721801700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721715300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721628900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 378 |
| 1721369700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 412 |
| 1721283300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721196900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 78461 |
| 1721110500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 10246 |
| 1721024100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 38436 |
| 1720764900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1720678500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 177557 |
| 1720592100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1720505700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720419300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720160100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720073700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719987300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719900900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719814500 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.024 | 149747 |
| 1719555300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719468900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 6676 |
| 1719382500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719296100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719209700 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.022 | 254844 |
| 1718950500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 32 |
| 1718864100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718777700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718691300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718604900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718345700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 33 |
| 1718259300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718172900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718086500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 101806 |
| 1717740900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30 |
| 1717654500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717568100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 89 |
| 1717481700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717395300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717136100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717049700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716963300 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 7372 |
| 1716876900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716790500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716531300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716444900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 5 |
| 1716358500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 50000 |
| 1716272100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716185700 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 60000 |
| 1715926500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 8427 |
| 1715840100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 101114 |
| 1715753700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715667300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715580900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715321700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715235300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715148900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715062500 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 41278 |
| 1714976100 | 0.017 | -0.005 | -22.73 | 0.02 | 0.02 | 0.015 | 818883 |
| 1714716900 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.021 | 265934 |
| 1714608000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714521600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
