![Nimy Resources Ltd](/common/images/company/ASX_NIM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -10.1694915254 | 0.059 | 0.059 | 0.047 | 63351 | 0.05720901 | DE |
4 | -0.004 | -7.01754385965 | 0.057 | 0.065 | 0.047 | 170228 | 0.05881527 | DE |
12 | 0.002 | 3.92156862745 | 0.051 | 0.065 | 0.034 | 302124 | 0.04533113 | DE |
26 | -0.052 | -49.5238095238 | 0.105 | 0.105 | 0.034 | 248282 | 0.05471276 | DE |
52 | -0.102 | -65.8064516129 | 0.155 | 0.29 | 0.034 | 217342 | 0.11393974 | DE |
156 | -0.147 | -73.5 | 0.2 | 0.635 | 0.034 | 235083 | 0.22304137 | DE |
260 | -0.147 | -73.5 | 0.2 | 0.635 | 0.034 | 235083 | 0.22304137 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721110500 | 0.05 | -0.007 | -12.28 | 0.0509999 | 0.0509999 | 0.05 | 196973 |
1721024100 | 0.057 | 0.001 | 1.79 | 0.054 | 0.057 | 0.054 | 18022 |
1720764900 | 0.056 | -0.003 | -5.08 | 0.057 | 0.057 | 0.0509999 | 101446 |
1720678500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1720592100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1720505700 | 0.059 | 0.003 | 5.36 | 0.059 | 0.059 | 0.059 | 70584 |
1720419300 | 0.056 | -0.003 | -5.08 | 0.056 | 0.056 | 0.055 | 336473 |
1720160100 | 0.059 | 0.003 | 5.36 | 0.059 | 0.059 | 0.059 | 8689 |
1720073700 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.056 | 169220 |
1719987300 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 18350 |
1719900900 | 0.058 | -0.006 | -9.38 | 0.06 | 0.062 | 0.058 | 524941 |
1719814500 | 0.064 | 0.003 | 4.92 | 0.064 | 0.064 | 0.064 | 426532 |
1719555300 | 0.061 | -0.004 | -6.15 | 0.061 | 0.062 | 0.06 | 72328 |
1719468900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 109981 |
1719382500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 135000 |
1719296100 | 0.06 | 0.004 | 7.14 | 0.06 | 0.065 | 0.06 | 418357 |
1719209700 | 0.056 | -0.001 | -1.75 | 0.057 | 0.059 | 0.056 | 114240 |
1718950500 | 0.057 | 0 | 0.00 | 0.056 | 0.059 | 0.056 | 86987 |
1718864100 | 0.057 | 0.001 | 1.79 | 0.06 | 0.063 | 0.057 | 174485 |
1718777700 | 0.056 | -0.001 | -1.75 | 0.06 | 0.06 | 0.056 | 269935 |
1718691300 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 8535 |
1718604900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1718345700 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 59 |
1718259300 | 0.06 | -0.003 | -4.76 | 0.065 | 0.065 | 0.06 | 339575 |
1718172900 | 0.063 | 0.004 | 6.78 | 0.06 | 0.063 | 0.06 | 38915 |
1718086500 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.057 | 332538 |
1717740900 | 0.059 | 0.0080001 | 15.69 | 0.055 | 0.059 | 0.055 | 153408 |
1717654500 | 0.0509999 | 0.0029999 | 6.25 | 0.0509999 | 0.0509999 | 0.0509999 | 15000 |
1717568100 | 0.048 | 0.004 | 9.09 | 0.047 | 0.0509999 | 0.046 | 829962 |
1717481700 | 0.044 | 0.002 | 4.76 | 0.045 | 0.045 | 0.042 | 755169 |
1717395300 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 529121 |
1717136100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 400000 |
1717049700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 400000 |
1716963300 | 0.041 | 0 | 0.00 | 0.0429999 | 0.045 | 0.041 | 1104754 |
1716876900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 400000 |
1716790500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 543495 |
1716531300 | 0.041 | 0.001 | 2.50 | 0.0429999 | 0.047 | 0.041 | 709415 |
1716444900 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 532613 |
1716358500 | 0.04 | -0.005 | -11.11 | 0.044 | 0.045 | 0.04 | 902907 |
1716272100 | 0.045 | 0.007 | 18.42 | 0.039 | 0.046 | 0.039 | 233133 |
1716185700 | 0.038 | 0.003 | 8.57 | 0.036 | 0.04 | 0.036 | 439416 |
1715926500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715840100 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 624107 |
1715753700 | 0.035 | -0.001 | -2.78 | 0.037 | 0.038 | 0.035 | 523759 |
1715667300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 6671 |
1715580900 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 163739 |
1715321700 | 0.039 | 0.002 | 5.41 | 0.036 | 0.039 | 0.036 | 38566 |
1715235300 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 412785 |
1715148900 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 398300 |
1715062500 | 0.039 | 0 | 0.00 | 0.038 | 0.04 | 0.036 | 286145 |
1714976100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.038 | 373782 |
1714716900 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 400000 |
1714630500 | 0.042 | -0.003 | -6.67 | 0.042 | 0.0429999 | 0.042 | 210500 |
1714544100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714457700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1088 |
1714371300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 40000 |
1714112100 | 0.044 | 0.003 | 7.32 | 0.042 | 0.044 | 0.042 | 62895 |
1713939300 | 0.041 | -0.007 | -14.58 | 0.048 | 0.049 | 0.041 | 41511 |
1713852900 | 0.048 | -0.012 | -20.00 | 0.0509999 | 0.052 | 0.048 | 705145 |
1713766500 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 169343 |
1713507300 | 0.06 | 0.001 | 1.69 | 0.06 | 0.066 | 0.06 | 793846 |
1713420900 | 0.059 | 0.015 | 34.09 | 0.053 | 0.1 | 0.053 | 4664278 |
1713334500 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.039 | 150244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.