Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nicola Mining Inc | NIM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.285 | 0.28 | 0.285 | 0.27 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 21,500 | - | 0.13 - 0.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:16:03 | 7,500 | $ 0.28 | CAD |
Nicola Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NIM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.295 | 0.255 | 0.2842818 | 27,986 | 0.025 | 9.80% |
1 Month | 0.21 | 0.30 | 0.20 | 0.2719356 | 59,909 | 0.07 | 33.33% |
3 Months | 0.23 | 0.30 | 0.18 | 0.2281917 | 82,251 | 0.05 | 21.74% |
6 Months | 0.17 | 0.31 | 0.13 | 0.2197146 | 72,198 | 0.11 | 64.71% |
1 Year | 0.15 | 0.31 | 0.13 | 0.1820255 | 105,943 | 0.13 | 86.67% |
3 Years | 0.15 | 0.31 | 0.07 | 0.1315067 | 119,112 | 0.13 | 86.67% |
5 Years | 0.085 | 0.31 | 0.035 | 0.123277 | 142,134 | 0.195 | 229.41% |