ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SEM Silver Eagle Mines Inc

0.055
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0
Bid Price 0.05
Ask Price 0.065
News -
Day High

Low
0.04

52 Week Range

High
0.08

Day Low
Company Name Stock Ticker Symbol Market Type
Silver Eagle Mines Inc SEM CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.055 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.055 0.055
Trades Volume Avg Volume 52 Week Range
0 0 - 0.04 - 0.08
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.055 CAD

Silver Eagle Mines News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SEM Message Board. Create One! See More Posts on SEM Message Board See More Message Board Posts

Historical SEM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.0750.080.040.066646539,669-0.02-26.67%
3 Years0.120.200.040.079377340,759-0.065-54.17%
5 Years0.120.200.040.079377340,759-0.065-54.17%

Your Recent History

Delayed Upgrade Clock