News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.985 | 1.99 | 1.975 | 242125 | 1.98484356 | DE |
| 4 | -0.025 | -1.24378109453 | 2.01 | 2.01 | 1.975 | 389832 | 1.99040779 | DE |
| 12 | -0.025 | -1.24378109453 | 2.01 | 2.01 | 1.975 | 389832 | 1.99040779 | DE |
| 26 | -0.025 | -1.24378109453 | 2.01 | 2.01 | 1.975 | 389832 | 1.99040779 | DE |
| 52 | -0.025 | -1.24378109453 | 2.01 | 2.01 | 1.975 | 389832 | 1.99040779 | DE |
| 156 | -0.025 | -1.24378109453 | 2.01 | 2.01 | 1.975 | 389832 | 1.99040779 | DE |
| 260 | -0.025 | -1.24378109453 | 2.01 | 2.01 | 1.975 | 389832 | 1.99040779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730956500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.985 | 329864 |
| 1730870100 | 1.99 | 0 | 0.25 | 1.99 | 1.99 | 1.98 | 105264 |
| 1730783700 | 1.985 | 0 | 0.00 | 1.98 | 1.985 | 1.98 | 146229 |
| 1730697300 | 1.985 | 0.01 | 0.51 | 1.98 | 1.985 | 1.975 | 196324 |
| 1730438100 | 1.975 | -0.02 | -0.75 | 1.98 | 1.99 | 1.975 | 301983 |
| 1730351700 | 1.99 | 0 | 0.25 | 1.985 | 1.99 | 1.975 | 460823 |
| 1730265300 | 1.985 | -0.01 | -0.50 | 1.995 | 1.995 | 1.985 | 452866 |
| 1730178900 | 1.995 | 0 | 0.00 | 1.99 | 1.995 | 1.985 | 418192 |
| 1730092500 | 1.995 | 0.02 | 0.76 | 1.99 | 2 | 1.985 | 479671 |
| 1729833300 | 1.98 | -0.01 | -0.25 | 1.985 | 1.985 | 1.98 | 242309 |
| 1729746900 | 1.985 | 0 | 0.00 | 1.99 | 1.995 | 1.98 | 243864 |
| 1729660500 | 1.985 | -0.02 | -0.75 | 1.99 | 2 | 1.98 | 312207 |
| 1729574100 | 2 | 0.01 | 0.50 | 1.995 | 2 | 1.99 | 396877 |
| 1729487700 | 1.99 | -0.01 | -0.25 | 1.99 | 1.995 | 1.985 | 271506 |
| 1729228500 | 1.995 | -0.01 | -0.25 | 2 | 2 | 1.985 | 323926 |
| 1729142100 | 2 | 0.01 | 0.50 | 2 | 2 | 1.985 | 617605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
