Macquarie (MQGPB) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Miscellaneous
ASX
Macquarie Group Limited (MQGPB)
Macquarie Group Limited (MQGPB) Trades

Macquarie Group Limited (MQGPB)

101.97

0.00

(0.00%)

Closed April 06 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

Invesco Capital Management

BIT

F39397

Vontobel Financial Produ...

BIT

F35756

Vontobel Financial Produ...

BIT

F37662

Vontobel Financial Produ...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:14:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:14:59] Language: en-US
OKAY: [19:14:59] Cookies are enabled
OKAY: [19:14:59] Browser supports RequestAnimationFrame
OKAY: [19:14:59] Browser supports the WebScoket API
INFO: [19:14:59] Starting session (trades) for guest
INFO: [19:14:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:14:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMQGPB
- feedSymbol = ASX%5EMQGPB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:14:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:14:59] Streamer WS Hostname: 7fa0eae75de8
INFO: [19:14:59] Starting the trades app
INFO: [19:14:59] [START]: Symbol loook up for ASX^MQGPB
INFO: [19:15:00] [FINSH]: Symbol loook up for ASX^MQGPB
INFO: [19:15:00] Loaded configuration for trades
INFO: [19:15:00] Creating trades table...
INFO: [19:15:00] Starting trades table for LSE:EFR without montage
INFO: [19:15:00] lo-streamer/1/dist-swarm
INFO: [19:15:00] lo-streamer/1/dist-swarm
INFO: [19:15:00] lo-streamer/1/dist-swarm
INFO: [19:14:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:14:59] Language: en-US
OKAY: [19:14:59] Cookies are enabled
OKAY: [19:14:59] Browser supports RequestAnimationFrame
OKAY: [19:14:59] Browser supports the WebScoket API
INFO: [19:14:59] Starting session (trades) for guest
INFO: [19:14:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:14:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMQGPB
- feedSymbol = ASX%5EMQGPB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:14:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:14:59] Streamer WS Hostname: 7fa0eae75de8
INFO: [19:14:59] Starting the trades app
INFO: [19:14:59] [START]: Symbol loook up for ASX^MQGPB
INFO: [19:15:00] [FINSH]: Symbol loook up for ASX^MQGPB
INFO: [19:15:00] Loaded configuration for trades
INFO: [19:15:00] Creating trades table...
INFO: [19:15:00] Starting trades table for LSE:EFR without montage
INFO: [19:15:00] lo-streamer/1/dist-swarm
INFO: [19:15:00] lo-streamer/1/dist-swarm
INFO: [19:15:00] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Macquarie Group Limited (MQGPB)

Latest MQGPB Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Macquarie Group Limited (MQGPB) Trades

Macquarie Group Limited (MQGPB)

🔥 Trades (Time & Sales) features

Latest MQGPB Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest MQGPB Trades
Delayed by 15 mins