News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0035 | 0.004 | 0.003 | 274039 | 0.00360339 | DE |
| 4 | -0.001 | -22.2222222222 | 0.0045 | 0.0045 | 0.003 | 532502 | 0.00398794 | DE |
| 12 | -0.0015 | -30 | 0.005 | 0.006 | 0.003 | 619255 | 0.00474746 | DE |
| 26 | -0.0065 | -65 | 0.01 | 0.012 | 0.003 | 948496 | 0.00769714 | DE |
| 52 | -0.0085 | -70.8333333333 | 0.012 | 0.014 | 0.003 | 1423241 | 0.00926543 | DE |
| 156 | -0.0655 | -94.9275362319 | 0.069 | 0.076 | 0.003 | 982919 | 0.02221655 | DE |
| 260 | -0.0515 | -93.6363636364 | 0.055 | 0.2 | 0.003 | 754083 | 0.04020203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 46174 |
| 1718864100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718777700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 200000 |
| 1718691300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718604900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 452117 |
| 1718345700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718259300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 170000 |
| 1718172900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1070071 |
| 1718086500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1699010 |
| 1717740900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717654500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1717568100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 120000 |
| 1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 40155 |
| 1717136100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 50000 |
| 1717049700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716963300 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 523666 |
| 1716876900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716790500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716531300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716444900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716358500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716272100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1716185700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 483386 |
| 1715926500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 374825 |
| 1715840100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715753700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1715667300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 883583 |
| 1715580900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715321700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1715235300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 35000 |
| 1715148900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 945000 |
| 1715062500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714976100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1714716900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 50432 |
| 1714630500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714544100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5259137 |
| 1714457700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 543333 |
| 1714371300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714112100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713939300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 100000 |
| 1713852900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1713766500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 100000 |
| 1713507300 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 100000 |
| 1713420900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 12500 |
| 1713334500 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 320000 |
| 1713248100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713161700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712902500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 11458 |
| 1712816100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712729700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 655208 |
| 1712639700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712553300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712294100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 700000 |
| 1712207700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712121300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 1098036 |
| 1712034900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1711602900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1711516500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1711430100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1711343700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1711084500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 615000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
