MIO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.065 | 0.005 | 8.33% | 0.066 | 0.066 | 0.065 | 85,000 |
Jun 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Jun 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 128,094 |
Jun 18 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.067 | 0.06 | 197,110 |
Jun 17 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
Jun 14 2024 | 0.061 | 0.001 | 1.67% | 0.058 | 0.061 | 0.057 | 74,353 |
Jun 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Jun 12 2024 | 0.06 | 0.003 | 5.26% | 0.06 | 0.06 | 0.06 | 195,529 |
Jun 11 2024 | 0.057 | -0.004 | -6.56% | 0.055 | 0.059 | 0.055 | 263,733 |
Jun 07 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
Jun 06 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
Jun 05 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 18,881 |
Jun 04 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 5,858 |
Jun 03 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
May 31 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
May 30 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.06 | 23,634 |
May 29 2024 | 0.06 | -0.003 | -4.76% | 0.067 | 0.067 | 0.06 | 231,854 |
May 28 2024 | 0.063 | -0.001 | -1.56% | 0.066 | 0.066 | 0.063 | 167,318 |
May 27 2024 | 0.064 | -0.007 | -9.86% | 0.066 | 0.066 | 0.064 | 448,671 |
May 24 2024 | 0.071 | 0.005 | 7.58% | 0.066 | 0.071 | 0.065 | 111,791 |
May 23 2024 | 0.066 | -0.008 | -10.81% | 0.069 | 0.069 | 0.066 | 89,129 |
May 22 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 4,999 |
May 21 2024 | 0.074 | 0.008 | 12.12% | 0.067 | 0.074 | 0.067 | 168,471 |
May 20 2024 | 0.066 | -0.008 | -10.81% | 0.07 | 0.07 | 0.066 | 66,765 |
May 17 2024 | 0.074 | 0.001 | 1.37% | 0.073 | 0.074 | 0.071 | 70,901 |
May 16 2024 | 0.073 | 0.00 | 0.00% | 0.07 | 0.073 | 0.07 | 96,000 |
May 15 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
May 14 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
May 13 2024 | 0.073 | -0.005 | -6.41% | 0.073 | 0.073 | 0.073 | 18,104 |
May 10 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
May 09 2024 | 0.078 | 0.005 | 6.85% | 0.078 | 0.078 | 0.078 | 20,000 |
May 08 2024 | 0.073 | -0.003 | -3.95% | 0.074 | 0.074 | 0.073 | 31,518 |
May 07 2024 | 0.076 | -0.004 | -5.00% | 0.076 | 0.076 | 0.076 | 7,760 |
May 06 2024 | 0.08 | 0.004 | 5.26% | 0.08 | 0.08 | 0.08 | 18,794 |
May 03 2024 | 0.076 | 0.001 | 1.33% | 0.076 | 0.076 | 0.076 | 79,438 |
May 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 6,837 |
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 30 2024 | 0.075 | -0.0025 | -3.23% | 0.074 | 0.075 | 0.074 | 5,501 |
Apr 29 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
Apr 26 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
Apr 24 2024 | 0.0775 | 0.00 | 0.00% | 0.075 | 0.0775 | 0.075 | 18,731 |
Apr 23 2024 | 0.0775 | -0.0025 | -3.13% | 0.0775 | 0.0775 | 0.0775 | 97 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 12,500 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 16,000 |
Apr 18 2024 | 0.08 | -0.005 | -5.88% | 0.0775 | 0.08 | 0.0775 | 37,000 |
Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 12 2024 | 0.085 | -0.003 | -3.41% | 0.088 | 0.088 | 0.085 | 249,947 |
Apr 11 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 7,401 |
Apr 10 2024 | 0.088 | 0.003 | 3.53% | 0.088 | 0.088 | 0.088 | 40,000 |
Apr 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 05 2024 | 0.085 | -0.004 | -4.49% | 0.09 | 0.09 | 0.085 | 111,111 |
Apr 04 2024 | 0.089 | -0.005 | -5.32% | 0.089 | 0.089 | 0.089 | 9,388 |
Apr 03 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
Apr 02 2024 | 0.094 | 0.004 | 4.44% | 0.093 | 0.094 | 0.093 | 102,235 |
Mar 28 2024 | 0.09 | -0.01 | -10.00% | 0.094 | 0.094 | 0.09 | 331,710 |
Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 26 2024 | 0.10 | 0.005 | 5.26% | 0.098 | 0.10 | 0.098 | 67,789 |
Mar 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |