Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maggie Beer Holdings Limited | MBH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -15.94% | 0.058 | 21:38:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.066 | 0.058 | 0.066 | 0.069 |
MBH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.058 | 0.068902 | 194,795 | -0.017 | -22.67% |
| 1 Month | 0.075 | 0.087 | 0.058 | 0.078441 | 162,809 | -0.017 | -22.67% |
| 3 Months | 0.082 | 0.087 | 0.058 | 0.077278 | 113,288 | -0.024 | -29.27% |
| 6 Months | 0.074 | 0.12 | 0.058 | 0.083596 | 216,116 | -0.016 | -21.62% |
| 1 Year | 0.14 | 0.185 | 0.058 | 0.101607 | 236,229 | -0.082 | -58.57% |
| 3 Years | 0.38 | 0.63 | 0.058 | 0.288766 | 200,917 | -0.322 | -84.74% |
| 5 Years | 0.235 | 0.63 | 0.058 | 0.30755 | 214,515 | -0.177 | -75.32% |
MBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.069 | 0.002 | 2.99% | 0.068 | 0.07 | 0.064 | 263,663 |
| Jun 18 2024 | 0.067 | -0.0045 | -6.29% | 0.07 | 0.07 | 0.066 | 600,395 |
| Jun 17 2024 | 0.0715 | -0.0005 | -0.69% | 0.072 | 0.073 | 0.0715 | 62,929 |
| Jun 14 2024 | 0.072 | 0.00 | 0.00% | 0.071 | 0.072 | 0.069 | 158,967 |
| Jun 13 2024 | 0.072 | -0.001 | -1.37% | 0.071 | 0.073 | 0.071 | 135,692 |
| Jun 12 2024 | 0.073 | -0.006 | -7.59% | 0.075 | 0.075 | 0.073 | 15,991 |
| Jun 11 2024 | 0.079 | -0.005 | -5.95% | 0.084 | 0.084 | 0.076 | 73,049 |
| Jun 07 2024 | 0.084 | -0.001 | -1.18% | 0.086 | 0.086 | 0.084 | 94,491 |
| Jun 06 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 429,668 |
| Jun 05 2024 | 0.085 | 0.001 | 1.19% | 0.086 | 0.086 | 0.084 | 221,000 |
| Jun 04 2024 | 0.084 | 0.00 | 0.00% | 0.086 | 0.087 | 0.084 | 312,322 |
| Jun 03 2024 | 0.084 | 0.001 | 1.20% | 0.083 | 0.085 | 0.083 | 246,737 |
| May 31 2024 | 0.083 | 0.002 | 2.47% | 0.083 | 0.084 | 0.083 | 189,108 |
| May 30 2024 | 0.081 | 0.001 | 1.25% | 0.08 | 0.081 | 0.08 | 78,352 |
| May 29 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.082 | 0.08 | 5,626 |
| May 28 2024 | 0.081 | -0.002 | -2.41% | 0.083 | 0.083 | 0.081 | 16,607 |
| May 27 2024 | 0.083 | 0.003 | 3.75% | 0.081 | 0.083 | 0.081 | 1,116 |
| May 24 2024 | 0.08 | 0.001 | 1.27% | 0.079 | 0.08 | 0.078 | 68,219 |
| May 23 2024 | 0.079 | 0.005 | 6.76% | 0.075 | 0.079 | 0.075 | 220,285 |
| May 22 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| May 21 2024 | 0.074 | 0.003 | 4.23% | 0.0705 | 0.074 | 0.0705 | 10,707 |
| May 20 2024 | 0.071 | -0.0015 | -2.07% | 0.072 | 0.072 | 0.069 | 80,306 |
