L1 Long Short Fund Limited Historical Data - LSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	5.26315789474	2.66	2.81	2.63	583917	2.68969486	DE
4	0.01	0.358422939068	2.79	2.89	2.61	555476	2.74021417	DE
12	-0.23	-7.59075907591	3.03	3.04	2.61	450125	2.80403841	DE
26	-0.13	-4.43686006826	2.93	3.23	2.61	426677	2.94066427	DE
52	-0.08	-2.77777777778	2.88	3.23	2.61	434142	2.99898932	DE
156	-0.08	-2.77777777778	2.88	3.23	2.27	414014	2.84173334	DE
260	1.95	229.411764706	0.85	3.23	0.66	666266	2.21792291	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	2.71	0.01	0.37	2.7	2.71	2.66	568437
1741756500	2.7	0.01	0.37	2.69	2.7	2.65	524568
1741670100	2.69	0.02	0.75	2.66	2.7	2.63	742177
1741583700	2.67	-0.02	-0.74	2.67	2.68	2.65	306828
1741324500	2.69	0	0.00	2.65	2.7	2.64	529081
1741238100	2.69	0.03	1.13	2.66	2.7	2.65	816931
1741151700	2.66	-0.01	-0.37	2.65	2.66	2.61	352674
1741065300	2.67	-0.01	-0.37	2.67	2.7	2.66	421167
1740978900	2.68	0.03	1.13	2.66	2.7	2.66	664874
1740719700	2.65	-0.04	-1.49	2.68	2.68	2.63	477586
1740633300	2.69	-0.05	-1.82	2.74	2.74	2.68	781216
1740546900	2.74	-0.02	-0.72	2.7599999	2.775	2.73	413117
1740460500	2.7599999	0.03	1.10	2.72	2.77	2.71	569886
1740374100	2.73	-0.05	-1.80	2.75	2.7599999	2.72	454892
1740114900	2.7799999	0.02	0.72	2.77	2.82	2.77	629811
1740028500	2.7599999	-0.03	-1.08	2.7799999	2.7799999	2.74	610303
1739942100	2.79	-0.1	-3.46	2.88	2.88	2.7799999	811978
1739855700	2.89	0.02	0.70	2.86	2.89	2.84	509446
1739769300	2.87	0.01	0.35	2.86	2.87	2.83	515675
1739510100	2.86	0.04	1.42	2.82	2.87	2.81	559896
1739423700	2.82	0.03	1.08	2.79	2.82	2.79	417409
1739337300	2.79	0.03	1.09	2.7599999	2.8	2.74	688822
1739250900	2.7599999	-0.01	-0.36	2.8	2.8	2.75	1456006
1739164500	2.77	-0.03	-1.07	2.81	2.81	2.75	465305
1738905300	2.8	-0.02	-0.71	2.83	2.85	2.77	513203
1738818900	2.82	0.04	1.44	2.8	2.86	2.77	631334
1738732500	2.7799999	0.01	0.36	2.8	2.8	2.7799999	480351
1738646100	2.77	-0.02	-0.72	2.8	2.81	2.77	428386
1738559700	2.79	-0.04	-1.41	2.83	2.83	2.7799999	581033
1738300500	2.83	-0.03	-1.05	2.84	2.88	2.8	574581
1738214100	2.86	0	0.00	2.85	2.87	2.83	398936
1738127700	2.86	0	0.00	2.88	2.88	2.85	294044
1738041300	2.86	0	0.00	2.89	2.9	2.86	393190
1737695700	2.86	0	0.00	2.86	2.9	2.85	411126
1737609300	2.86	0.01	0.35	2.87	2.89	2.83	716212
1737522900	2.85	-0.03	-1.04	2.9	2.9	2.84	818671
1737436500	2.88	0	0.00	2.91	2.91	2.88	503423
1737350100	2.88	0	0.00	2.9	2.91	2.88	286967
1737090900	2.88	-0.02	-0.69	2.9	2.91	2.88	165472
1737004500	2.9	0	0.00	2.92	2.92	2.89	325986
1736918100	2.9	-0.01	-0.34	2.92	2.93	2.9	334721
1736831700	2.91	0	0.00	2.94	2.94	2.9	411809
1736745300	2.91	-0.05	-1.69	2.95	2.98	2.91	238651
1736486100	2.96	-0.01	-0.34	2.96	2.99	2.96	199811
1736399700	2.97	0.01	0.34	2.97	2.98	2.94	277475
1736313300	2.96	0.02	0.68	2.94	2.96	2.94	174425
1736226900	2.94	0.03	1.03	2.96	2.97	2.93	150330
1736140500	2.91	-0.02	-0.68	2.95	2.96	2.91	169699
1735881300	2.93	-0.02	-0.68	2.96	2.96	2.93	45676
1735794900	2.95	0.04	1.37	2.92	2.95	2.92	43577
1735617660	2.91	-0.06	-2.02	2.97	2.97	2.91	159318
1735535700	2.97	0.01	0.34	3	3	2.96	62631
1735276500	2.96	0.01	0.34	2.94	2.98	2.94	104651
1735014060	2.95	0	0.00	2.98	3	2.93	174532
1734930900	2.95	0	0.00	2.96	2.99	2.94	194818
1734671700	2.95	-0.03	-0.84	2.97	2.98	2.89	712386
1734585300	2.975	-0.1	-3.09	3.0299999	3.04	2.96	509902
1734498900	3.07	0.03	0.99	3.04	3.08	3.02	520071
1734412500	3.04	-0.01	-0.33	3.06	3.07	3.04	483414
1734326100	3.05	0.01	0.33	3.04	3.07	3.0299999	354627
1734066900	3.04	-0.02	-0.65	3.05	3.07	3.04	178525

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

L1 Long Short Fund Limited (LSF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

L1 Long Short Fund Limited (LSF) Historical

L1 Long Short Fund Limited (LSF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free