Garda Property Group (GDF)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0225 | 2.00892857143 | 1.12 | 1.145 | 1.105 | 97349 | 1.13111737 | DE |
4 | -0.0325 | -2.76595744681 | 1.175 | 1.18 | 1.105 | 80660 | 1.13357775 | DE |
12 | -0.0725 | -5.9670781893 | 1.215 | 1.255 | 1.105 | 90403 | 1.16813647 | DE |
26 | -0.0875 | -7.11382113821 | 1.23 | 1.285 | 1.105 | 172519 | 1.20735575 | DE |
52 | -0.1325 | -10.3921568627 | 1.275 | 1.285 | 0.94 | 120738 | 1.18907481 | DE |
156 | -0.1625 | -12.4521072797 | 1.305 | 1.77 | 0.94 | 106976 | 1.36155266 | DE |
260 | -0.3025 | -20.9342560554 | 1.445 | 1.77 | 0.8 | 109442 | 1.27290653 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.