Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Latin Resources Ltd | LRS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 |
LRS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.225 | 0.185 | 0.201349 | 6,943,450 | -0.035 | -15.56% |
1 Month | 0.265 | 0.28 | 0.185 | 0.238289 | 7,577,352 | -0.075 | -28.30% |
3 Months | 0.18 | 0.28 | 0.17 | 0.228033 | 6,671,903 | 0.01 | 5.56% |
6 Months | 0.235 | 0.2875 | 0.125 | 0.211165 | 10,074,532 | -0.045 | -19.15% |
1 Year | 0.225 | 0.4275 | 0.125 | 0.267421 | 14,559,606 | -0.035 | -15.56% |
3 Years | 0.051 | 0.4275 | 0.027 | 0.164558 | 12,757,476 | 0.139 | 272.55% |
5 Years | 0.001 | 0.4275 | 0.001 | 0.115347 | 13,353,457 | 0.189 | 18,900.00% |
LRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.1975 | 0.005 | 2.60% | 0.205 | 0.205 | 0.19 | 9,225,723 |
Jun 17 2024 | 0.1925 | -0.0025 | -1.28% | 0.20 | 0.2025 | 0.185 | 6,694,177 |
Jun 14 2024 | 0.195 | -0.015 | -7.14% | 0.21 | 0.21 | 0.195 | 7,602,577 |
Jun 13 2024 | 0.21 | -0.0075 | -3.45% | 0.215 | 0.22 | 0.21 | 5,039,386 |
Jun 12 2024 | 0.2175 | -0.005 | -2.25% | 0.225 | 0.225 | 0.215 | 6,155,387 |
Jun 11 2024 | 0.2225 | -0.0075 | -3.26% | 0.23 | 0.23 | 0.22 | 4,531,318 |
Jun 07 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.245 | 0.23 | 4,169,856 |
Jun 06 2024 | 0.245 | 0.0225 | 10.11% | 0.23 | 0.25 | 0.225 | 9,848,918 |
Jun 05 2024 | 0.2225 | -0.0275 | -11.00% | 0.25 | 0.25 | 0.22 | 9,316,851 |
Jun 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.247 | 5,336,556 |
Jun 03 2024 | 0.25 | -0.005 | -1.96% | 0.26 | 0.26 | 0.25 | 3,156,202 |
May 31 2024 | 0.255 | 0.005 | 2.00% | 0.245 | 0.26 | 0.24 | 11,194,965 |
May 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.2325 | 13,928,862 |
May 29 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.265 | 0.245 | 7,087,519 |
May 28 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.2425 | 2,566,569 |
May 27 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.245 | 7,154,289 |
May 24 2024 | 0.26 | 0.0025 | 0.97% | 0.255 | 0.26 | 0.245 | 8,363,091 |
May 23 2024 | 0.2575 | -0.02 | -7.21% | 0.275 | 0.275 | 0.255 | 11,588,049 |
May 22 2024 | 0.2775 | 0.015 | 5.71% | 0.265 | 0.28 | 0.26 | 11,009,400 |
May 21 2024 | 0.2625 | 0.0025 | 0.96% | 0.255 | 0.27 | 0.255 | 10,737,624 |
May 20 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.245 | 6,886,634 |
May 17 2024 | 0.255 | 0.0225 | 9.68% | 0.235 | 0.2575 | 0.235 | 9,256,696 |