Lucapa Diamond Co Ltd Historical Data - LOM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.016	0.017	0.014	589705	0.01492912	DE
4	0.001	6.66666666667	0.015	0.018	0.014	500761	0.01574034	DE
12	-0.002	-11.1111111111	0.018	0.02	0.014	678810	0.01644224	DE
26	-0.024	-60	0.04	0.046	0.014	642986	0.02038998	DE
52	-0.099	-86.0869565217	0.115	0.115	0.014	447305	0.03310273	DE
156	-0.059	-78.6666666667	0.075	0.135	0.014	834503	0.04224372	DE
260	-0.047	-74.6031746032	0.063	0.135	0.014	1304362	0.05557432	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744697700	0.016	0.001	6.67	0.016	0.016	0.016	30000
1744611300	0.015	0.001	7.14	0.015	0.015	0.015	60641
1744352100	0.014	-0.002	-12.50	0.016	0.017	0.014	1548445
1744265700	0.016	0	0.00	0.016	0.016	0.016	5577
1744179300	0.016	0	0.00	0.017	0.017	0.016	1085262
1744092900	0.016	0.0005	3.23	0.016	0.016	0.016	248600
1744006500	0.0155	0.0005	3.33	0.0145	0.0155	0.0145	796838
1743743700	0.015	0.001	7.14	0.015	0.015	0.015	777736
1743657300	0.014	-0.002	-12.50	0.015	0.015	0.014	489750
1743570900	0.016	0	0.00	0.017	0.017	0.015	465718
1743484500	0.016	0	0.00	0.016	0.016	0.016	32010
1743398100	0.016	0	0.00	0.016	0.016	0.016	6068
1743138900	0.016	-0.002	-11.11	0.017	0.017	0.016	154364
1743052500	0.018	0.002	12.50	0.016	0.018	0.016	649889
1742966100	0.016	-0.002	-11.11	0.016	0.016	0.016	246405
1742879700	0.018	0.003	20.00	0.017	0.018	0.016	295336
1742793300	0.015	0	0.00	0.015	0.015	0.015	23213
1742534100	0.015	-0.002	-11.76	0.017	0.017	0.015	406696
1742447700	0.017	0.001	6.25	0.016	0.017	0.016	1382093
1742361300	0.016	0	0.00	0.016	0.016	0.016	0
1742274900	0.016	0.001	6.67	0.015	0.0165	0.015	839822
1742188500	0.015	-0.001	-6.25	0.016	0.016	0.015	189899
1741929300	0.016	0.002	14.29	0.015	0.016	0.015	284712
1741842900	0.014	-0.002	-12.50	0.015	0.015	0.014	980930
1741756500	0.016	0.001	6.67	0.015	0.016	0.015	12598
1741670100	0.015	-0.001	-6.25	0.015	0.015	0.0145	1790073
1741583700	0.016	0.001	6.67	0.015	0.016	0.015	64144
1741324500	0.015	-0.003	-16.67	0.018	0.018	0.014	2565878
1741238100	0.018	0.002	12.50	0.016	0.018	0.016	336854
1741151700	0.016	0.0015	10.34	0.015	0.016	0.015	670093
1741065300	0.0145	-0.0025	-14.71	0.017	0.017	0.014	1382916
1740978900	0.017	0	0.00	0.017	0.018	0.017	1618687
1740719700	0.017	-0.001	-5.56	0.017	0.017	0.017	26947
1740633300	0.018	-0.001	-5.26	0.018	0.018	0.018	125910
1740546900	0.019	0.001	5.56	0.018	0.019	0.017	191781
1740460500	0.018	0	0.00	0.018	0.019	0.017	363820
1740374100	0.018	0	0.00	0.019	0.019	0.017	416525
1740114900	0.018	0	0.00	0.018	0.018	0.018	890801
1740028500	0.018	0.003	20.00	0.017	0.018	0.015	470937
1739942100	0.015	0	0.00	0.016	0.0165	0.015	219925
1739855700	0.015	-0.001	-6.25	0.016	0.016	0.015	156140
1739769300	0.016	0	0.00	0.016	0.016	0.016	460764
1739510100	0.016	0	0.00	0.016	0.016	0.016	14538
1739423700	0.016	0	0.00	0.018	0.018	0.016	187403
1739337300	0.016	0	0.00	0.016	0.016	0.016	1328
1739250900	0.016	-0.001	-5.88	0.017	0.018	0.016	409011
1739164500	0.017	0.001	6.25	0.016	0.017	0.016	80979
1738905300	0.016	0	0.00	0.017	0.017	0.016	10541
1738818900	0.016	-0.001	-5.88	0.0175	0.0175	0.016	163972
1738732500	0.017	0.001	6.25	0.017	0.017	0.017	488710
1738646100	0.016	0	0.00	0.018	0.018	0.016	283963
1738559700	0.016	-0.002	-11.11	0.018	0.018	0.016	4229908
1738300500	0.018	0	0.00	0.018	0.019	0.018	1003194
1738214100	0.018	0	0.00	0.018	0.019	0.018	221820
1738127700	0.018	0.0005	2.86	0.018	0.019	0.018	1124749
1738041300	0.0175	0.0005	2.94	0.018	0.018	0.017	1467867
1737695700	0.017	-0.002	-10.53	0.019	0.019	0.017	658836
1737609300	0.019	0	0.00	0.019	0.019	0.019	128308
1737522900	0.019	0.001	5.56	0.018	0.02	0.018	572555
1737436500	0.018	0	0.00	0.018	0.02	0.018	5588506
1737350100	0.018	0	0.00	0.019	0.019	0.018	607857
1737090900	0.018	-0.001	-5.26	0.018	0.019	0.018	174493
1737004500	0.019	0	0.00	0.019	0.019	0.018	1454044

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lucapa Diamond Co Ltd (LOM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

LOM Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lucapa Diamond Co Ltd (LOM) Historical

Lucapa Diamond Co Ltd (LOM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

LOM Financials

Your Recent History

Go Ad-Free