Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,507,759 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lincoln Minerals Limited | LML | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 12.50% | 0.009 | 22:23:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.008 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 6,507,759 | - | 0.005 - 0.028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:23:07 | 500,000 | AUD 0.009 | AUD |
Lincoln Minerals News
Loading Messages....
Historical LML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.007 | 0.007974 | 2,735,738 | 0.001 | 12.50% |
| 1 Month | 0.006 | 0.009 | 0.006 | 0.007533 | 2,241,800 | 0.003 | 50.00% |
| 3 Months | 0.006 | 0.011 | 0.005 | 0.007405 | 3,296,260 | 0.003 | 50.00% |
| 6 Months | 0.006 | 0.011 | 0.005 | 0.006792 | 2,381,452 | 0.003 | 50.00% |
| 1 Year | 0.013 | 0.028 | 0.005 | 0.008087 | 2,929,125 | -0.004 | -30.77% |
| 3 Years | 0.01 | 0.10 | 0.005 | 0.018864 | 3,152,152 | -0.001 | -10.00% |
| 5 Years | 0.006 | 0.10 | 0.003 | 0.018014 | 2,338,352 | 0.003 | 50.00% |
