Knosys Historical Data - KNO

Company Name	Stock Ticker Symbol	Market	Type
Knosys Limited	KNO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-2.86%	0.034	02:10:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.034	0.034	0.034		0.035

KNO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.037	0.037	0.03	0.034026	756,703	-0.003	-8.11%
1 Month	0.038	0.0435	0.03	0.036923	313,612	-0.004	-10.53%
3 Months	0.037	0.054	0.03	0.04035	288,900	-0.003	-8.11%
6 Months	0.027	0.054	0.027	0.035922	308,856	0.007	25.93%
1 Year	0.059	0.065	0.025	0.036557	216,211	-0.025	-42.37%
3 Years	0.14	0.19	0.025	0.085172	172,540	-0.106	-75.71%
5 Years	0.082	0.22	0.025	0.099522	227,866	-0.048	-58.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.035	0.001	2.94%	0.035	0.035	0.035	12,000
Jun 17 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Jun 14 2024	0.034	0.00	0.00%	0.036	0.036	0.034	1,026,465
Jun 13 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Jun 12 2024	0.034	-0.002	-5.56%	0.037	0.037	0.03	1,214,006
Jun 11 2024	0.036	-0.004	-10.00%	0.037	0.037	0.036	29,637
Jun 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Jun 06 2024	0.04	-0.001	-2.44%	0.038	0.04	0.038	135,631
Jun 05 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Jun 04 2024	0.041	-0.001	-2.38%	0.04	0.042	0.04	162,525
Jun 03 2024	0.042	0.002	5.00%	0.043	0.0435	0.041	481,161
May 31 2024	0.04	-0.002	-4.76%	0.04	0.04	0.04	25,000
May 30 2024	0.042	0.003	7.69%	0.04	0.042	0.04	71,428
May 29 2024	0.039	-0.001	-2.50%	0.039	0.039	0.039	42,991
May 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	284,478
May 24 2024	0.04	0.001	2.56%	0.039	0.04	0.039	406,605
May 23 2024	0.039	0.001	2.63%	0.039	0.039	0.039	184,856
May 22 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
May 21 2024	0.038	-0.001	-2.56%	0.038	0.038	0.038	12,179
May 19 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00