Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Knosys Limited (KNO)
Knosys Limited (KNO) Historical

KNO Knosys Limited

0.038

0.004 (11.76%)

Last Updated: 22:11:12

Delayed by 20 minutes

KNO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	270,000
Jun 18 2024	0.035	0.001	2.94%	0.035	0.035	0.035	12,000
Jun 17 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Jun 14 2024	0.034	0.00	0.00%	0.036	0.036	0.034	1,026,465
Jun 13 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Jun 12 2024	0.034	-0.002	-5.56%	0.037	0.037	0.03	1,214,006
Jun 11 2024	0.036	-0.004	-10.00%	0.037	0.037	0.036	29,637
Jun 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Jun 06 2024	0.04	-0.001	-2.44%	0.038	0.04	0.038	135,631
Jun 05 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Jun 04 2024	0.041	-0.001	-2.38%	0.04	0.042	0.04	162,525
Jun 03 2024	0.042	0.002	5.00%	0.043	0.0435	0.041	481,161
May 31 2024	0.04	-0.002	-4.76%	0.04	0.04	0.04	25,000
May 30 2024	0.042	0.003	7.69%	0.04	0.042	0.04	71,428
May 29 2024	0.039	-0.001	-2.50%	0.039	0.039	0.039	42,991
May 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	284,478
May 24 2024	0.04	0.001	2.56%	0.039	0.04	0.039	406,605
May 23 2024	0.039	0.001	2.63%	0.039	0.039	0.039	184,856
May 22 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
May 21 2024	0.038	-0.001	-2.56%	0.038	0.038	0.038	12,179
May 20 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 17 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 16 2024	0.039	-0.001	-2.50%	0.039	0.039	0.039	12,821
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	47,503
May 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	58,481
May 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	161,564
May 10 2024	0.04	-0.003	-6.98%	0.041	0.041	0.04	170,734
May 09 2024	0.043	0.002	4.88%	0.041	0.043	0.04	655,357
May 08 2024	0.041	0.00	0.00%	0.042	0.042	0.04	184,048
May 07 2024	0.041	-0.004	-8.89%	0.046	0.046	0.041	245,501
May 06 2024	0.045	-0.002	-4.26%	0.047	0.047	0.045	238,958
May 03 2024	0.047	0.004	9.30%	0.044	0.047	0.044	254,801
May 02 2024	0.043	-0.011	-20.37%	0.053	0.053	0.043	380,359
May 01 2024	0.054	0.011	25.58%	0.043	0.054	0.042	1,066,355
Apr 30 2024	0.043	0.01	30.30%	0.035	0.043	0.035	1,130,992
Apr 29 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 26 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 24 2024	0.033	-0.001	-2.94%	0.033	0.033	0.033	34
Apr 23 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 22 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	53,668
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	18,572
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Apr 16 2024	0.035	0.001	2.94%	0.035	0.035	0.035	11,428
Apr 15 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 12 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 11 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 10 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 09 2024	0.034	-0.005	-12.82%	0.038	0.04	0.034	576,500
Apr 08 2024	0.039	0.004	11.43%	0.037	0.039	0.037	676,520
Apr 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	48,000
Apr 04 2024	0.035	-0.003	-7.89%	0.035	0.035	0.035	20,621
Apr 03 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Apr 02 2024	0.038	0.002	5.56%	0.038	0.038	0.038	20,000
Mar 28 2024	0.036	-0.001	-2.70%	0.034	0.036	0.034	838,237
Mar 27 2024	0.037	0.00	0.00%	0.037	0.037	0.037	186
Mar 26 2024	0.037	0.004	12.12%	0.037	0.037	0.037	30,000
Mar 25 2024	0.033	-0.001	-2.94%	0.033	0.033	0.033	1,103,020
Mar 22 2024	0.034	-0.003	-8.11%	0.035	0.035	0.034	564,500

Delayed Upgrade Clock