Inca Minerals Ltd Historical Data - ICG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.004	7424379	0.00499608	DE
4	-0.001	-16.6666666667	0.006	0.006	0.004	4583380	0.00526684	DE
12	-0.002	-28.5714285714	0.007	0.01	0.004	3401886	0.00601999	DE
26	0	0	0.005	0.01	0.004	2312687	0.00609336	DE
52	0	0	0.005	0.01	0.004	1685463	0.006061	DE
156	-0.11	-95.652173913	0.115	0.135	0.004	865485	0.01953714	DE
260	0.004	400	0.001	0.17	0.001	1586100	0.03341373	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744697700	0.005	-0.001	-16.67	0.005	0.0055	0.005	8453129
1744611300	0.006	0.001	20.00	0.005	0.006	0.005	5648570
1744352100	0.005	0.0005	11.11	0.005	0.005	0.0045	11112806
1744265700	0.0045	0	0.00	0.005	0.005	0.0045	6432000
1744179300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	5156059
1744092900	0.005	0	0.00	0.006	0.006	0.005	8772459
1744006500	0.005	-0.0005	-9.09	0.006	0.006	0.005	8650000
1743743700	0.0055	0	0.00	0.006	0.006	0.0055	1305499
1743657300	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	2219947
1743570900	0.006	0	0.00	0.006	0.006	0.006	7966866
1743484500	0.006	0	0.00	0.006	0.006	0.006	1723334
1743398100	0.006	0	0.00	0.006	0.006	0.006	0
1743138900	0.006	0	0.00	0.006	0.006	0.006	0
1743052500	0.006	0	0.00	0.006	0.006	0.006	308166
1742966100	0.006	0	0.00	0.006	0.006	0.006	200000
1742879700	0.006	0	0.00	0.006	0.006	0.006	0
1742793300	0.006	0.001	20.00	0.0055	0.006	0.0055	4750000
1742534100	0.005	0	0.00	0.005	0.005	0.005	0
1742447700	0.005	-0.001	-16.67	0.006	0.006	0.005	2725000
1742361300	0.006	0	0.00	0.006	0.006	0.006	0
1742274900	0.006	0	0.00	0.006	0.006	0.006	1780000
1742188500	0.006	0.0005	9.09	0.006	0.006	0.006	799000
1741929300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1741842900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1741756500	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	25000
1741670100	0.005	-0.0005	-9.09	0.005	0.005	0.005	494725
1741583700	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	165000
1741324500	0.006	0	0.00	0.006	0.006	0.006	3300000
1741238100	0.006	0	0.00	0.006	0.006	0.006	200000
1741151700	0.006	0	0.00	0.006	0.006	0.006	0
1741065300	0.006	0.001	20.00	0.005	0.006	0.005	731076
1740978900	0.005	0	0.00	0.005	0.005	0.005	5433
1740719700	0.005	0	0.00	0.0055	0.0055	0.005	3000000
1740633300	0.005	-0.001	-16.67	0.005	0.005	0.005	177458
1740546900	0.006	0	0.00	0.006	0.006	0.006	3560758
1740460500	0.006	0	0.00	0.006	0.006	0.005	8588873
1740374100	0.006	0	0.00	0.006	0.006	0.006	292874
1740114900	0.006	0	0.00	0.006	0.006	0.006	0
1740028500	0.006	0	0.00	0.006	0.007	0.006	1866396
1739942100	0.006	0	0.00	0.006	0.006	0.006	10755931
1739855700	0.006	-0.001	-14.29	0.006	0.006	0.006	371008
1739769300	0.007	0	0.00	0.007	0.007	0.007	258566
1739510100	0.007	0	0.00	0.006	0.007	0.006	6466797
1739423700	0.007	0	0.00	0.008	0.01	0.007	26111675
1739337300	0.007	0	0.00	0.007	0.007	0.007	0
1739250900	0.007	0	0.00	0.007	0.007	0.007	1887085
1739164500	0.007	0	0.00	0.007	0.007	0.007	933475
1738905300	0.007	0	0.00	0.007	0.007	0.007	1031317
1738818900	0.007	0	0.00	0.007	0.007	0.007	1801721
1738732500	0.007	0.001	16.67	0.007	0.007	0.006	9553099
1738646100	0.006	-0.001	-14.29	0.006	0.006	0.006	395113
1738559700	0.007	0.001	16.67	0.006	0.007	0.006	4164773
1738300500	0.006	-0.001	-14.29	0.006	0.006	0.006	2099228
1738214100	0.007	0.001	16.67	0.007	0.007	0.007	402242
1738127700	0.006	-0.001	-14.29	0.007	0.007	0.006	235000
1738041300	0.007	0.0005	7.69	0.006	0.007	0.006	587000
1737695700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737609300	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	70000
1737522900	0.007	0	0.00	0.007	0.007	0.007	157935
1737436500	0.007	0	0.00	0.007	0.007	0.007	4051263
1737350100	0.007	-0.001	-12.50	0.0075	0.0075	0.007	1938262
1737090900	0.008	0	0.00	0.008	0.008	0.008	70000
1737004500	0.008	0.001	14.29	0.008	0.008	0.008	125000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inca Minerals Ltd (ICG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

ICG Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inca Minerals Ltd (ICG) Historical

Inca Minerals Ltd (ICG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

ICG Financials

Your Recent History

Go Ad-Free