Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 192,771 |
|
|||||
| News | (1) | ||||||
| Day High | 2,356.00 | Low High |
|||||
| Day Low | 2,260.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intermediate Capital Group Plc | ICG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -0.43% | 2,300.00 | 08:46:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,346.00 | 2,260.00 | 2,356.00 | 2,310.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,543 | 192,771 | 2,292.20p | 4,418,703p | - | 1,950.00 - 2,448.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:46:37 | AT | 88 | 2,300.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Intermediate Capital Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.25B | 294.33M | - | 737.1M | 280.6M | 0.95 | 22.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intermediate Capital News
Loading Messages....
Historical ICG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,364.00 | 2,448.00 | 2,260.00 | 2,350.25 | 1,228,549 | -64.00 | -2.71% |
| 1 Month | 2,202.00 | 2,448.00 | 2,126.00 | 2,275.47 | 941,613 | 98.00 | 4.45% |
| 3 Months | 2,084.00 | 2,448.00 | 1,950.00 | 2,159.62 | 1,001,879 | 216.00 | 10.36% |
| 6 Months | 2,084.00 | 2,448.00 | 1,950.00 | 2,159.62 | 1,001,879 | 216.00 | 10.36% |
| 1 Year | 2,084.00 | 2,448.00 | 1,950.00 | 2,159.62 | 1,001,879 | 216.00 | 10.36% |
| 3 Years | 2,084.00 | 2,448.00 | 1,950.00 | 2,159.62 | 1,001,879 | 216.00 | 10.36% |
| 5 Years | 2,084.00 | 2,448.00 | 1,950.00 | 2,159.62 | 1,001,879 | 216.00 | 10.36% |
