News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -5.12163892446 | 7.81 | 7.83 | 6.26 | 6593809 | 7.6791862 | DE |
| 4 | -0.11 | -1.46276595745 | 7.52 | 7.92 | 5.5 | 5756132 | 7.66149676 | DE |
| 12 | 0.26 | 3.63636363636 | 7.15 | 7.92 | 5.5 | 4689919 | 7.37411209 | DE |
| 26 | 1.09 | 17.246835443 | 6.32 | 7.92 | 5 | 4795679 | 6.89380509 | DE |
| 52 | 1.64 | 28.4228769497 | 5.77 | 7.92 | 5 | 5343331 | 6.33788 | DE |
| 156 | 2.56 | 52.7835051546 | 4.85 | 7.92 | 3.5 | 6217479 | 5.26767081 | DE |
| 260 | -0.58 | -7.2590738423 | 7.99 | 8.17 | 3.5 | 6293593 | 5.40817628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 7.6 | -0.08 | -0.98 | 7.64 | 7.66 | 7.545 | 6471468 |
| 1726812900 | 7.675 | -0.03 | -0.32 | 7.71 | 7.76 | 6.26 | 10388604 |
| 1726726500 | 7.7 | -0.02 | -0.26 | 7.8 | 7.81 | 7.62 | 8236861 |
| 1726640100 | 7.72 | -0.02 | -0.26 | 7.73 | 7.8 | 7.695 | 4711685 |
| 1726553700 | 7.74 | 0 | 0.00 | 7.81 | 7.83 | 7.7 | 3160429 |
| 1726467300 | 7.74 | 0.05 | 0.65 | 7.69 | 7.8 | 7.67 | 5755288 |
| 1726208100 | 7.69 | -0.05 | -0.65 | 7.79 | 7.79 | 7.66 | 4673390 |
| 1726121700 | 7.74 | -0.01 | -0.13 | 7.88 | 7.88 | 7.73 | 4685569 |
| 1726035300 | 7.75 | -0.13 | -1.65 | 7.9 | 7.92 | 7.725 | 5603191 |
| 1725948900 | 7.88 | 0.12 | 1.55 | 7.81 | 7.9 | 7.79 | 3214041 |
| 1725862500 | 7.76 | -0.01 | -0.13 | 7.7 | 7.785 | 7.67 | 4443462 |
| 1725603300 | 7.77 | 0.06 | 0.78 | 7.69 | 7.79 | 7.67 | 3292215 |
| 1725516900 | 7.71 | -0.06 | -0.77 | 7.78 | 7.78 | 7.66 | 3278301 |
| 1725430500 | 7.77 | 0.1 | 1.30 | 7.68 | 7.8 | 7.66 | 12250219 |
| 1725344100 | 7.67 | 0.05 | 0.66 | 7.66 | 7.68 | 7.62 | 4470044 |
| 1725257700 | 7.62 | 0.1 | 1.33 | 7.5 | 7.645 | 7.47 | 3538031 |
| 1724998500 | 7.52 | 0.09 | 1.21 | 7.47 | 7.555 | 7.45 | 11671616 |
| 1724912100 | 7.43 | -0.02 | -0.27 | 7.33 | 7.49 | 5.5 | 5301291 |
| 1724825700 | 7.45 | -0.02 | -0.27 | 7.45 | 7.5 | 7.4 | 5962719 |
| 1724739300 | 7.47 | -0.03 | -0.40 | 7.52 | 7.535 | 7.45 | 4014213 |
| 1724652900 | 7.5 | 0.06 | 0.81 | 7.46 | 7.56 | 7.43 | 9641521 |
| 1724393700 | 7.44 | 0.12 | 1.64 | 7.4 | 7.46 | 7.37 | 10859315 |
| 1724307300 | 7.32 | 0.12 | 1.67 | 7.31 | 7.365 | 7.29 | 6758209 |
| 1724220900 | 7.2 | -0.23 | -3.10 | 7.4 | 7.45 | 7.18 | 4959298 |
| 1724134500 | 7.43 | 0 | 0.00 | 7.45 | 7.49 | 7.395 | 5076318 |
| 1724048100 | 7.43 | 0.02 | 0.27 | 7.43 | 7.47 | 7.35 | 2579338 |
| 1723788900 | 7.41 | 0.13 | 1.72 | 7.4 | 7.49 | 6.5 | 3424414 |
| 1723702500 | 7.285 | 0.03 | 0.34 | 7.3 | 7.37 | 7.28 | 3440877 |
| 1723616100 | 7.26 | 0.04 | 0.55 | 7.29 | 7.34 | 7.22 | 2921049 |
| 1723529700 | 7.22 | 0.05 | 0.70 | 7.18 | 7.23 | 7.14 | 2799365 |
| 1723443300 | 7.17 | 0.05 | 0.70 | 7.17 | 7.21 | 7.14 | 2063864 |
| 1723184100 | 7.12 | 0.12 | 1.71 | 7.06 | 7.135 | 6.95 | 3243742 |
| 1723097700 | 7 | 0.02 | 0.29 | 6.99 | 7.03 | 6.96 | 2244383 |
| 1723011300 | 6.98 | 0.02 | 0.29 | 6.93 | 7.02 | 6.89 | 3049649 |
| 1722924900 | 6.96 | 0.03 | 0.36 | 6.91 | 6.99 | 6.87 | 3468327 |
| 1722838500 | 6.935 | -0.32 | -4.34 | 7.08 | 7.14 | 6.87 | 4735293 |
| 1722579300 | 7.25 | -0.19 | -2.55 | 7.33 | 7.36 | 7.23 | 3517677 |
| 1722492900 | 7.44 | 0.06 | 0.81 | 7.42 | 7.45 | 7.34 | 2397821 |
| 1722406500 | 7.38 | 0.12 | 1.58 | 7.32 | 7.4 | 7.28 | 3651406 |
| 1722320100 | 7.265 | -0.03 | -0.34 | 7.22 | 7.29 | 6.75 | 2625661 |
| 1722233700 | 7.29 | 0.11 | 1.53 | 7.26 | 7.35 | 7.25 | 3095679 |
| 1721974500 | 7.18 | 0.04 | 0.56 | 7.16 | 7.18 | 7.12 | 2476079 |
| 1721888100 | 7.14 | 0.06 | 0.85 | 7.08 | 7.15 | 7.03 | 3752180 |
| 1721801700 | 7.08 | 0 | 0.07 | 7.06 | 7.11 | 7.03 | 2491071 |
| 1721715300 | 7.075 | 0.09 | 1.36 | 7 | 7.14 | 6.99 | 3021966 |
| 1721628900 | 6.98 | -0.04 | -0.57 | 6.97 | 6.99 | 6.93 | 1912070 |
| 1721369700 | 7.02 | -0.09 | -1.27 | 7.02 | 7.26 | 6 | 3723509 |
| 1721283300 | 7.11 | -0.04 | -0.56 | 7.15 | 7.19 | 7.08 | 3420553 |
| 1721196900 | 7.15 | 0.01 | 0.14 | 7.13 | 7.16 | 7.07 | 3888243 |
| 1721110500 | 7.14 | 0.05 | 0.71 | 7.11 | 7.17 | 7.1 | 3266679 |
| 1721024100 | 7.09 | 0.03 | 0.42 | 7.12 | 7.15 | 7.06 | 4245535 |
| 1720764900 | 7.06 | -0.12 | -1.67 | 7.17 | 7.18 | 6.99 | 6538129 |
| 1720678500 | 7.18 | 0.11 | 1.63 | 7.15 | 7.21 | 7.13 | 3335527 |
| 1720592100 | 7.065 | 0.12 | 1.65 | 6.92 | 7.1 | 6.92 | 4465133 |
| 1720505700 | 6.95 | 0.03 | 0.43 | 6.97 | 6.99 | 6.93 | 4555753 |
| 1720419300 | 6.92 | -0.08 | -1.14 | 6.97 | 6.99 | 6.86 | 9064290 |
| 1720160100 | 7 | -0.01 | -0.14 | 7.02 | 7.05 | 6.97 | 3219881 |
| 1720073700 | 7.01 | 0.02 | 0.29 | 7.06 | 7.08 | 6.97 | 5410364 |
| 1719987300 | 6.99 | -0.15 | -2.10 | 7.12 | 7.21 | 6.98 | 6533592 |
| 1719900900 | 7.14 | 0.03 | 0.42 | 7.15 | 7.2 | 7.08 | 4398718 |
| 1719814500 | 7.11 | -0.07 | -0.97 | 7.18 | 7.25 | 7.06 | 6669403 |
| 1719555300 | 7.18 | 0.52 | 7.81 | 6.82 | 7.33 | 6.66 | 12537964 |
| 1719468900 | 6.66 | -0.02 | -0.30 | 6.59 | 6.66 | 6.59 | 3711565 |
| 1719382500 | 6.68 | -0.06 | -0.82 | 6.68 | 6.72 | 6.64 | 5324373 |
| 1719296100 | 6.735 | 0.06 | 0.82 | 6.75 | 6.75 | 6.67 | 3137843 |
| 1719209700 | 6.68 | -0.07 | -0.96 | 6.75 | 6.77 | 6.63 | 3041846 |
| 1718950500 | 6.745 | 0.05 | 0.82 | 6.74 | 7.01 | 5 | 11174018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
