Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,309 |
|
|||||
| News | - | ||||||
| Day High | 0.935 | Low High |
|||||
| Day Low | 0.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heartland Group Holdings Limited | HGH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.60% | 0.92 | 02:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.935 | 0.92 | 0.935 | 0.92 | 0.935 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 3,309 | - | 0.89 - 1.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:33:52 | 25 | AUD 0.92 | AUD |
Heartland News
Loading Messages....
Historical HGH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.945 | 0.96 | 0.915 | 0.923714 | 22,615 | -0.025 | -2.65% |
| 1 Month | 0.92 | 0.97 | 0.89 | 0.916345 | 15,752 | 0.00 | 0.00% |
| 3 Months | 1.225 | 1.23 | 0.89 | 0.999122 | 30,140 | -0.305 | -24.90% |
| 6 Months | 1.485 | 1.55 | 0.89 | 1.06 | 19,145 | -0.565 | -38.05% |
| 1 Year | 1.47 | 1.73 | 0.89 | 1.08 | 11,852 | -0.55 | -37.41% |
| 3 Years | 1.825 | 2.44 | 0.89 | 1.31 | 6,999 | -0.905 | -49.59% |
| 5 Years | 1.66 | 2.44 | 0.89 | 1.31 | 6,459 | -0.74 | -44.58% |
