Heartland Historical Data - HGH

Company Name	Stock Ticker Symbol	Market	Type
Heartland Group Holdings Limited	HGH	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.95	02:00:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.95	0.935	0.95	0.95	0.95

HGH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.925	0.95	0.915	0.915507	64,994	0.025	2.70%
1 Month	0.90	0.97	0.895	0.92111	17,289	0.05	5.56%
3 Months	1.135	1.20	0.89	0.985365	32,638	-0.185	-16.30%
6 Months	1.525	1.525	0.89	1.05	20,269	-0.575	-37.70%
1 Year	1.53	1.73	0.89	1.07	12,393	-0.58	-37.91%
3 Years	1.905	2.44	0.89	1.29	7,183	-0.955	-50.13%
5 Years	1.66	2.44	0.89	1.30	6,598	-0.71	-42.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.95	0.00	0.00%	0.95	0.95	0.935	9,301
Jun 13 2024	0.95	0.035	3.83%	0.95	0.95	0.95	2
Jun 12 2024	0.915	0.00	0.00%	0.915	0.915	0.915	0.00
Jun 11 2024	0.915	0.00	0.00%	0.915	0.915	0.915	0.00
Jun 07 2024	0.915	-0.005	-0.54%	0.925	0.925	0.915	116,799
Jun 06 2024	0.92	0.00	0.00%	0.925	0.925	0.92	13,188
Jun 05 2024	0.92	-0.015	-1.60%	0.935	0.935	0.92	3,309
Jun 04 2024	0.935	0.005	0.54%	0.935	0.935	0.935	25
Jun 03 2024	0.93	0.005	0.54%	0.935	0.96	0.93	11,593
May 31 2024	0.925	0.005	0.54%	0.93	0.93	0.92	11,670
May 30 2024	0.92	-0.005	-0.54%	0.92	0.94	0.92	44,684
May 29 2024	0.925	-0.02	-2.12%	0.95	0.95	0.915	44,126
May 28 2024	0.945	-0.015	-1.56%	0.945	0.945	0.945	1,000
May 27 2024	0.96	0.01	1.05%	0.93	0.96	0.93	2,001
May 24 2024	0.95	0.01	1.06%	0.935	0.95	0.935	3,976
May 23 2024	0.94	0.01	1.08%	0.93	0.95	0.93	8,106
May 22 2024	0.93	-0.02	-2.11%	0.95	0.96	0.93	22,523
May 21 2024	0.95	0.00	0.00%	0.95	0.95	0.95	52
May 20 2024	0.95	0.005	0.53%	0.95	0.95	0.95	1,615
May 17 2024	0.945	0.05	5.59%	0.97	0.97	0.945	1,683
May 16 2024	0.895	-0.005	-0.56%	0.90	0.905	0.895	7,556