Gratifii Historical Data - GTI

Company Name	Stock Ticker Symbol	Market	Type
Gratifii Limited	GTI	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.007	23:18:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.007	0.007	0.007	0.007	0.007

GTI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.008	0.006	0.007268	1,853,449	-0.001	-12.50%
1 Month	0.01	0.01	0.006	0.008252	1,247,502	-0.003	-30.00%
3 Months	0.006	0.012	0.004	0.007903	2,981,679	0.001	16.67%
6 Months	0.011	0.012	0.004	0.007774	1,887,407	-0.004	-36.36%
1 Year	0.016	0.016	0.004	0.008692	1,521,447	-0.009	-56.25%
3 Years	0.028	0.036	0.004	0.016002	1,034,662	-0.021	-75.00%
5 Years	0.031	0.036	0.004	0.016381	1,031,788	-0.024	-77.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.007	0.00	0.00%	0.007	0.007	0.006	2,259,570
Jun 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jun 12 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	1,811,664
Jun 11 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,489,113
Jun 07 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Jun 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	312,500
Jun 05 2024	0.008	0.001	14.29%	0.008	0.008	0.008	675,000
Jun 04 2024	0.007	-0.002	-22.22%	0.008	0.008	0.007	1,195,112
Jun 03 2024	0.009	0.00	0.00%	0.01	0.01	0.009	112,004
May 31 2024	0.009	0.00	0.00%	0.01	0.01	0.009	123,421
May 30 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	190,854
May 29 2024	0.01	0.001	11.11%	0.01	0.01	0.01	13,300
May 28 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 27 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 23 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	7,175,784
May 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	500,000
May 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 20 2024	0.01	-0.0005	-4.76%	0.01	0.01	0.01	359,200
May 17 2024	0.0105	0.0005	5.00%	0.0105	0.0105	0.0105	990,000