Field Solutions Holdings Limited Historical Data - FSG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.001	4.7619047619	0.021	0.033	0.017	1637115	0.02569546	DE
26	-0.003	-12	0.025	0.033	0.014	960843	0.02375028	DE
52	-0.0155	-41.3333333333	0.0375	0.038	0.014	557080	0.02536957	DE
156	-0.158	-87.7777777778	0.18	0.195	0.014	547493	0.06496347	DE
260	0	0	0.022	0.24	0.014	628992	0.08749339	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	0.022	0	0.00	0.022	0.022	0.022	0
1736399700	0.022	0	0.00	0.022	0.022	0.022	0
1736313300	0.022	0	0.00	0.022	0.022	0.022	0
1736226900	0.022	0	0.00	0.022	0.022	0.022	0
1736140500	0.022	0	0.00	0.022	0.022	0.022	0
1735881300	0.022	0	0.00	0.022	0.022	0.022	0
1735794900	0.022	0	0.00	0.022	0.022	0.022	0
1735622100	0.022	0	0.00	0.022	0.022	0.022	0
1735535700	0.022	0	0.00	0.022	0.022	0.022	0
1735276500	0.022	0	0.00	0.022	0.022	0.022	0
1735017300	0.022	0	0.00	0.022	0.022	0.022	0
1734930900	0.022	0	0.00	0.022	0.022	0.022	0
1734671700	0.022	0	0.00	0.022	0.022	0.022	0
1734585300	0.022	0	0.00	0.022	0.022	0.022	0
1734498900	0.022	0	0.00	0.022	0.022	0.022	0
1734412500	0.022	0	0.00	0.022	0.022	0.022	0
1734326100	0.022	0	0.00	0.022	0.022	0.022	0
1734066900	0.022	-0.001	-4.35	0.023	0.023	0.022	159579
1733980500	0.023	0	0.00	0.023	0.023	0.023	0
1733894100	0.023	0	0.00	0.023	0.023	0.023	0
1733807700	0.023	0.001	4.55	0.023	0.023	0.023	10998
1733721300	0.022	0	0.00	0.022	0.022	0.022	0
1733462100	0.022	0	0.00	0.022	0.022	0.022	0
1733375700	0.022	0	0.00	0.022	0.022	0.022	454551
1733289300	0.022	0	0.00	0.022	0.022	0.022	0
1733202900	0.022	-0.001	-4.35	0.022	0.022	0.022	10000
1733116500	0.023	0	0.00	0.023	0.023	0.023	0
1732857300	0.023	0	0.00	0.023	0.023	0.023	0
1732770900	0.023	0	0.00	0.023	0.023	0.023	0
1732684500	0.023	0.002	9.52	0.021	0.025	0.021	660772
1732598100	0.021	-0.004	-16.00	0.023	0.023	0.021	280253
1732511700	0.025	0	0.00	0.025	0.025	0.025	40000
1732252500	0.025	0	0.00	0.025	0.025	0.025	5604
1732166100	0.025	-0.004	-13.79	0.025	0.025	0.025	102
1732079700	0.029	0	0.00	0.025	0.029	0.025	415342
1731993300	0.029	-0.001	-3.33	0.03	0.03	0.029	116941
1731906900	0.03	0	0.00	0.03	0.03	0.03	0
1731647700	0.03	0	0.00	0.03	0.03	0.03	44863
1731561300	0.03	0.005	20.00	0.025	0.031	0.023	2057222
1731474900	0.025	-0.002	-7.41	0.027	0.027	0.025	603337
1731388500	0.027	-0.003	-10.00	0.03	0.03	0.027	184534
1731302100	0.03	0.001	3.45	0.03	0.033	0.029	9671482
1731042900	0.029	0.003	11.54	0.026	0.029	0.026	8201423
1730956500	0.026	0.001	4.00	0.026	0.026	0.025	2469653
1730870100	0.025	0	0.00	0.025	0.025	0.025	1164980
1730783700	0.025	0.002	8.70	0.023	0.025	0.023	1467576
1730697300	0.023	0.001	4.55	0.022	0.023	0.022	3917222
1730438100	0.022	0	0.00	0.021	0.022	0.021	4947480
1730351700	0.022	0	0.00	0.022	0.022	0.022	0
1730265300	0.022	0	0.00	0.022	0.022	0.022	4237760
1730178900	0.022	0.003	15.79	0.018	0.022	0.018	3880161
1730092500	0.019	0.002	11.76	0.017	0.019	0.017	136236
1729833300	0.017	-0.001	-5.56	0.017	0.017	0.017	26764
1729746900	0.018	0	0.00	0.018	0.018	0.018	0
1729660500	0.018	0.001	5.88	0.017	0.018	0.017	380455
1729574100	0.017	-0.005	-22.73	0.018	0.018	0.017	553568
1729487700	0.022	0.003	15.79	0.021	0.022	0.019	1377475
1729228500	0.019	0.003	18.75	0.017	0.019	0.017	1890918
1729142100	0.016	0	0.00	0.015	0.016	0.015	200049
1729055700	0.016	0	0.00	0.017	0.017	0.016	721061
1728969300	0.016	-0.001	-5.88	0.016	0.017	0.014	2873743
1728882900	0.017	0	0.00	0.017	0.017	0.017	549072

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Field Solutions Holdings Limited (FSG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Field Solutions Holdings Limited (FSG) Historical

Field Solutions Holdings Limited (FSG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free