News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 134497 | 0.02895758 | DE |
| 4 | 0.008 | 47.0588235294 | 0.017 | 0.033 | 0.017 | 2417884 | 0.02612112 | DE |
| 12 | 0.003 | 13.6363636364 | 0.022 | 0.033 | 0.014 | 1349880 | 0.02397048 | DE |
| 26 | 0.001 | 4.16666666667 | 0.024 | 0.033 | 0.014 | 793399 | 0.02361788 | DE |
| 52 | -0.016 | -39.0243902439 | 0.041 | 0.045 | 0.014 | 542982 | 0.02699916 | DE |
| 156 | -0.17 | -87.1794871795 | 0.195 | 0.21 | 0.014 | 527121 | 0.07005792 | DE |
| 260 | 0.002 | 8.69565217391 | 0.023 | 0.24 | 0.014 | 621177 | 0.08903759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5604 |
| 1732166100 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 102 |
| 1732079700 | 0.029 | 0 | 0.00 | 0.025 | 0.029 | 0.025 | 415342 |
| 1731993300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 116941 |
| 1731906900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731647700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 44863 |
| 1731561300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.031 | 0.023 | 2057222 |
| 1731474900 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 603337 |
| 1731388500 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 184534 |
| 1731302100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.033 | 0.029 | 9671482 |
| 1731042900 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.026 | 8201423 |
| 1730956500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 2469653 |
| 1730870100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1164980 |
| 1730783700 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 1467576 |
| 1730697300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 3917222 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 4947480 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730265300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 4237760 |
| 1730178900 | 0.022 | 0.003 | 15.79 | 0.018 | 0.022 | 0.018 | 3880161 |
| 1730092500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 136236 |
| 1729833300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 26764 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729660500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 380455 |
| 1729574100 | 0.017 | -0.005 | -22.73 | 0.018 | 0.018 | 0.017 | 553568 |
| 1729487700 | 0.022 | 0.003 | 15.79 | 0.021 | 0.022 | 0.019 | 1377475 |
| 1729228500 | 0.019 | 0.003 | 18.75 | 0.017 | 0.019 | 0.017 | 1890918 |
| 1729142100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 200049 |
| 1729055700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 721061 |
| 1728969300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.014 | 2873743 |
| 1728882900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 549072 |
| 1728623700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728537300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 126755 |
| 1728450900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 28947 |
| 1728364500 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 421000 |
| 1728278100 | 0.017 | -0.003 | -15.00 | 0.019 | 0.02 | 0.017 | 1144766 |
| 1728022500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 1104159 |
| 1727936100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727849700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 871286 |
| 1727763300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 148024 |
| 1727676900 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 344932 |
| 1727417700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727331300 | 0.021 | 0.002 | 10.53 | 0.022 | 0.023 | 0.021 | 125583 |
| 1727244900 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 284799 |
| 1727158500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727072100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726812900 | 0.017 | -0.003 | -15.00 | 0.019 | 0.019 | 0.015 | 1044146 |
| 1726726500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 10000 |
| 1726640100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726553700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726467300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726208100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 295000 |
| 1726121700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726035300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 271331 |
| 1725948900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725862500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 63286 |
| 1725603300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725516900 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 52631 |
| 1725430500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1399442 |
| 1725344100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725257700 | 0.021 | 0.001 | 5.00 | 0.022 | 0.023 | 0.021 | 913498 |
| 1724998500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724912100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.02 | 753381 |
| 1724825700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 137519 |
| 1724739300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724652900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
