Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 142,000 |
|
|||||
| News | - | ||||||
| Day High | 0.022 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Field Solutions Holdings Limited | FSG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 01:58:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.022 | 0.022 | 0.022 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 142,000 | - | 0.022 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:20:49 | 142,000 | AUD 0.022 | AUD |
Field Solutions News
Loading Messages....
Historical FSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.022 | 0.023377 | 88,476 | -0.002 | -8.33% |
| 1 Month | 0.028 | 0.03 | 0.022 | 0.025977 | 172,353 | -0.006 | -21.43% |
| 3 Months | 0.036 | 0.036 | 0.022 | 0.031061 | 257,786 | -0.014 | -38.89% |
| 6 Months | 0.043 | 0.045 | 0.022 | 0.03458 | 299,185 | -0.021 | -48.84% |
| 1 Year | 0.052 | 0.055 | 0.022 | 0.042258 | 704,100 | -0.03 | -57.69% |
| 3 Years | 0.15 | 0.24 | 0.022 | 0.109137 | 545,137 | -0.128 | -85.33% |
| 5 Years | 0.016 | 0.24 | 0.01 | 0.092652 | 597,286 | 0.006 | 37.50% |
