Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 132,245 |
|
|||||
| News | - | ||||||
| Day High | 1.53 | Low High |
|||||
| Day Low | 1.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forager Australian Shares Fund | FOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.66% | 1.53 | 02:43:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 | 1.52 | 1.53 | 1.53 | 1.505 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 132,245 | - | 1.1325 - 1.545 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:59:09 | 4,691 | AUD 1.53 | AUD |
Forager Australian News
Loading Messages....
Historical FOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.54 | 1.50 | 1.52 | 207,231 | 0.01 | 0.66% |
| 1 Month | 1.515 | 1.545 | 1.47 | 1.50 | 153,772 | 0.015 | 0.99% |
| 3 Months | 1.435 | 1.545 | 1.42 | 1.49 | 105,578 | 0.095 | 6.62% |
| 6 Months | 1.295 | 1.545 | 1.295 | 1.45 | 74,443 | 0.235 | 18.15% |
| 1 Year | 1.22 | 1.545 | 1.1325 | 1.38 | 61,055 | 0.31 | 25.41% |
| 3 Years | 1.675 | 1.89 | 1.1325 | 1.47 | 56,651 | -0.145 | -8.66% |
| 5 Years | 1.20 | 1.89 | 0.50 | 1.31 | 62,113 | 0.33 | 27.50% |
