Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forager Australian Shares Fund | FOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.515 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.515 | 1.515 |
FOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.53 | 1.51 | 1.52 | 430,029 | -0.005 | -0.33% |
| 1 Month | 1.47 | 1.54 | 1.47 | 1.51 | 224,461 | 0.045 | 3.06% |
| 3 Months | 1.43 | 1.545 | 1.43 | 1.50 | 127,128 | 0.085 | 5.94% |
| 6 Months | 1.34 | 1.545 | 1.325 | 1.47 | 81,315 | 0.175 | 13.06% |
| 1 Year | 1.215 | 1.545 | 1.1325 | 1.39 | 66,012 | 0.30 | 24.69% |
| 3 Years | 1.68 | 1.89 | 1.1325 | 1.48 | 58,491 | -0.165 | -9.82% |
| 5 Years | 1.165 | 1.89 | 0.50 | 1.31 | 63,607 | 0.35 | 30.04% |
FOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0.00 |
| Jun 13 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0.00 |
| Jun 12 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0.00 |
| Jun 11 2024 | 1.515 | -0.01 | -0.66% | 1.52 | 1.53 | 1.51 | 430,029 |
| Jun 07 2024 | 1.525 | -0.01 | -0.33% | 1.535 | 1.535 | 1.52 | 106,065 |
| Jun 06 2024 | 1.53 | 0.03 | 1.66% | 1.52 | 1.53 | 1.52 | 132,245 |
| Jun 05 2024 | 1.505 | -0.02 | -1.31% | 1.525 | 1.53 | 1.505 | 399,272 |
| Jun 04 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.53 | 1.52 | 266,291 |
| Jun 03 2024 | 1.525 | 0.00 | 0.33% | 1.52 | 1.54 | 1.52 | 254,555 |
| May 31 2024 | 1.52 | 0.02 | 1.00% | 1.505 | 1.52 | 1.505 | 284,701 |
| May 30 2024 | 1.505 | 0.00 | 0.00% | 1.50 | 1.52 | 1.50 | 116,805 |
| May 29 2024 | 1.505 | -0.01 | -0.66% | 1.52 | 1.52 | 1.505 | 113,803 |
| May 28 2024 | 1.515 | 0.00 | 0.33% | 1.52 | 1.535 | 1.515 | 109,602 |
| May 27 2024 | 1.51 | 0.03 | 2.03% | 1.49 | 1.52 | 1.49 | 379,283 |
| May 24 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.49 | 1.48 | 115,664 |
| May 23 2024 | 1.49 | 0.00 | 0.34% | 1.485 | 1.49 | 1.47 | 222,928 |
| May 22 2024 | 1.485 | 0.01 | 0.34% | 1.485 | 1.49 | 1.475 | 291,596 |
| May 21 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.49 | 1.475 | 39,320 |
| May 20 2024 | 1.49 | 0.01 | 1.02% | 1.47 | 1.49 | 1.47 | 329,217 |
| May 17 2024 | 1.475 | -0.01 | -0.34% | 1.485 | 1.485 | 1.47 | 91,849 |
